Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Gasoline (UGA)

US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 60.64 0.7349 421.31    
High 60.82 0.7960 428.61    
Low 60.59 0.6854 418.42    
Last 60.78 0.6978s 426.81    
Change +1.45 -0.0294 +5.50    
% Change +2.44% -4.04% +1.31%    
Volume 3,975 3,473 N/A    
20-Day Average Volume 27,163 39,646 0    
Previous Close 59.33 0.7272 421.31    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 59.62 0.6741 423.19    
20-Day Raw Stochastic 59.55% 69.66% 52.64%    
20-Day Relative Strength 48.11% 42.63% 42.70%    
Weighted Alpha -14.47 -55.48 -23.00    
Today's Opinion 88% Sell 24% Sell 88% Sell    
Previous Opinion 100% Sell 16% Sell 100% Sell    
Last Month's Opinion 72% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg +5.27% since 09/12/24 +8.42% since 04/23/20 +5.46% since 09/12/24    
Low 57.44 on 09/13/24 0.6050 on 04/24/20 403.01 on 09/16/24    
High 60.80 on 09/19/24 0.7960 on 04/30/20 428.61 on 09/19/24    
1-Month  
%Chg -2.44% since 08/19/24 +13.13% since 03/30/20 -3.79% since 08/19/24    
Low 55.37 on 09/10/24 0.4723 on 04/22/20 390.99 on 09/11/24    
High 64.49 on 08/26/24 0.7960 on 04/30/20 461.17 on 08/26/24    
3-Month  
%Chg -8.45% since 06/18/24 -58.46% since 01/30/20 -18.27% since 06/18/24    
Low 55.37 on 09/10/24 0.4605 on 03/23/20 390.99 on 09/11/24    
High 70.72 on 07/05/24 1.7946 on 02/20/20 556.79 on 07/05/24    
6-Month  
%Chg -15.27% since 03/19/24 -60.35% since 10/30/19 -26.71% since 03/19/24    
Low 55.37 on 09/10/24 0.4605 on 03/23/20 390.99 on 09/11/24    
High 74.57 on 04/12/24 1.9924 on 01/08/20 599.69 on 04/12/24    
Key Statistics  
Market Capitalization, $K 98,839 N/A N/A    
Shares Outstanding, K 1,650 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.31 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/04/17 N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar