US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBK20 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 67.63 | 0.7349 | 536.47 | ||
| High | 67.63 | 0.7960 | 541.79 | ||
| Low | 66.23 | 0.6854 | 527.89 | ||
| Last | 66.38 | 0.6978s | 528.42 | ||
| Change | -1.24 | -0.0294 | -8.90 | ||
| % Change | -1.83% | -4.04% | -1.66% | ||
| Volume | 25,200 | 3,473 | N/A | ||
| 20-Day Average Volume | 85,480 | 39,646 | 0 | ||
| Previous Close | 67.62 | 0.7272 | 537.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.23 | 0.6741 | 562.70 | ||
| 20-Day Raw Stochastic | 1.96% | 69.66% | 4.71% | ||
| 20-Day Relative Strength | 38.22% | 42.63% | 37.56% | ||
| Weighted Alpha | +12.33 | -55.48 | +3.81 | ||
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/03/24 | +8.42% since 04/23/20 | -2.63% since 05/03/24 | ||
| Low | 66.23 on 05/10/24 | 0.6050 on 04/24/20 | 525.23 on 05/08/24 | ||
| High | 68.71 on 05/06/24 | 0.7960 on 04/30/20 | 550.12 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -8.84% since 04/10/24 | +13.13% since 03/30/20 | -9.92% since 04/10/24 | ||
| Low | 66.23 on 05/10/24 | 0.4723 on 04/22/20 | 525.23 on 05/08/24 | ||
| High | 74.57 on 04/12/24 | 0.7960 on 04/30/20 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 02/09/24 | -58.46% since 01/30/20 | +0.44% since 02/09/24 | ||
| Low | 64.85 on 02/23/24 | 0.4605 on 03/23/20 | 525.23 on 05/08/24 | ||
| High | 74.57 on 04/12/24 | 1.7946 on 02/20/20 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +6.82% since 11/10/23 | -60.35% since 10/30/19 | +14.60% since 11/10/23 | ||
| Low | 56.91 on 12/12/23 | 0.4605 on 03/23/20 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 1.9924 on 01/08/20 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,657 | N/A | N/A | ||
| Shares Outstanding, K | 1,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||