US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBK20 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 59.29 | 0.7349 | 421.31 | ||
| High | 60.17 | 0.7960 | 428.31 | ||
| Low | 59.15 | 0.6854 | 418.42 | ||
| Last | 59.33 | 0.6978s | 426.87 | ||
| Change | -0.32 | -0.0294 | +5.56 | ||
| % Change | -0.54% | -4.04% | +1.32% | ||
| Volume | 14,400 | 3,473 | N/A | ||
| 20-Day Average Volume | 28,265 | 39,646 | 0 | ||
| Previous Close | 59.65 | 0.7272 | 421.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 0.6741 | 423.14 | ||
| 20-Day Raw Stochastic | 43.43% | 69.66% | 51.24% | ||
| 20-Day Relative Strength | 43.51% | 42.63% | 42.27% | ||
| Weighted Alpha | -17.28 | -55.48 | -23.24 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 09/11/24 | +8.42% since 04/23/20 | +5.22% since 09/12/24 | ||
| Low | 56.69 on 09/12/24 | 0.6050 on 04/24/20 | 403.01 on 09/16/24 | ||
| High | 60.17 on 09/18/24 | 0.7960 on 04/30/20 | 428.31 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -6.81% since 08/16/24 | +13.13% since 03/30/20 | -4.02% since 08/19/24 | ||
| Low | 55.37 on 09/10/24 | 0.4723 on 04/22/20 | 390.99 on 09/11/24 | ||
| High | 64.49 on 08/26/24 | 0.7960 on 04/30/20 | 461.17 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -10.66% since 06/18/24 | -58.46% since 01/30/20 | -18.46% since 06/18/24 | ||
| Low | 55.37 on 09/10/24 | 0.4605 on 03/23/20 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 1.7946 on 02/20/20 | 556.79 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -16.86% since 03/18/24 | -60.35% since 10/30/19 | -26.87% since 03/19/24 | ||
| Low | 55.37 on 09/10/24 | 0.4605 on 03/23/20 | 390.99 on 09/11/24 | ||
| High | 74.57 on 04/12/24 | 1.9924 on 01/08/20 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,419 | N/A | N/A | ||
| Shares Outstanding, K | 1,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||