Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 11.46 0.5966 143.33    
High 12.14 0.6187 154.60    
Low 11.01 0.5478 138.73    
Last 12.12 0.5732s 149.71    
Change +0.78 -0.0123 +9.21    
% Change +6.88% -2.10% +6.56%    
Volume 330,843 2,690 N/A    
20-Day Average Volume 404,866 52,296 0    
Previous Close 11.34 0.5855 140.50    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 11.54 0.8338 140.40    
20-Day Raw Stochastic 45.00% 16.36% 36.68%    
20-Day Relative Strength 34.02% 25.42% 36.33%    
Weighted Alpha -55.86 -65.45 -56.83    
Today's Opinion 88% Sell 72% Sell 88% Sell    
Previous Opinion 100% Sell 88% Sell 100% Sell    
Last Month's Opinion 88% Sell 96% Sell 100% Sell    
Performance  
5-Days  
%Chg +26.38% since 04/01/20 +29.19% since 03/24/20 +28.98% since 04/01/20    
Low 9.91 on 04/02/20 0.4475 on 03/25/20 116.07 on 04/02/20    
High 12.70 on 04/03/20 0.6187 on 03/31/20 161.10 on 04/03/20    
1-Month  
%Chg -50.29% since 03/06/20 -61.34% since 02/28/20 -49.20% since 03/06/20    
Low 8.19 on 03/23/20 0.3760 on 03/23/20 98.52 on 03/23/20    
High 21.93 on 03/09/20 1.5927 on 03/03/20 294.34 on 03/09/20    
3-Month  
%Chg -62.02% since 01/08/20 -70.24% since 12/27/19 -57.31% since 01/08/20    
Low 8.19 on 03/23/20 0.3760 on 03/23/20 98.52 on 03/23/20    
High 32.16 on 01/14/20 1.9906 on 01/08/20 382.62 on 02/20/20    
6-Month  
%Chg -58.53% since 10/08/19 -66.82% since 09/27/19 -54.82% since 10/08/19    
Low 8.19 on 03/23/20 0.3760 on 03/23/20 98.52 on 03/23/20    
High 33.82 on 01/06/20 1.9906 on 01/08/20 382.93 on 01/08/20    
Key Statistics  
Market Capitalization, $K 32,393 N/A N/A    
Shares Outstanding, K 2,900 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.14 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/04/17 N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar