US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBF21 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 71.89 | 1.4078 | 580.54 | ||
| High | 72.63 | 1.4238 | 585.38 | ||
| Low | 71.22 | 1.3966 | 580.54 | ||
| Last | 72.54 | 1.4084s | 582.73 | ||
| Change | +0.82 | -0.0036 | +2.19 | ||
| % Change | +1.14% | -0.25% | +0.38% | ||
| Volume | 17,500 | 1,929 | N/A | ||
| 20-Day Average Volume | 43,010 | 44,173 | 0 | ||
| Previous Close | 71.72 | 1.4120 | 580.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 1.3381 | 581.35 | ||
| 20-Day Raw Stochastic | 57.80% | 92.30% | 59.60% | ||
| 20-Day Relative Strength | 58.38% | 66.33% | 57.02% | ||
| Weighted Alpha | +24.57 | +10.36 | +14.45 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/18/24 | +1.91% since 12/23/20 | +2.24% since 04/19/24 | ||
| Low | 69.76 on 04/23/24 | 1.3630 on 12/28/20 | 557.59 on 04/23/24 | ||
| High | 72.63 on 04/25/24 | 1.4238 on 12/31/20 | 585.38 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 03/25/24 | +13.43% since 11/30/20 | +2.16% since 03/26/24 | ||
| Low | 69.45 on 03/27/24 | 1.2037 on 12/02/20 | 557.59 on 04/23/24 | ||
| High | 74.57 on 04/12/24 | 1.4238 on 12/31/20 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +11.12% since 01/25/24 | +21.07% since 09/30/20 | +17.96% since 01/26/24 | ||
| Low | 60.72 on 02/02/24 | 0.9666 on 11/02/20 | 450.74 on 02/02/24 | ||
| High | 74.57 on 04/12/24 | 1.4238 on 12/31/20 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +12.78% since 10/25/23 | +30.78% since 06/30/20 | +22.63% since 10/26/23 | ||
| Low | 56.91 on 12/12/23 | 0.9666 on 11/02/20 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 1.4238 on 12/31/20 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,100 | N/A | N/A | ||
| Shares Outstanding, K | 1,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||