US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBF20 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 68.61 | 1.7271 | 551.48 | ||
| High | 68.78 | 1.7304 | 556.54 | ||
| Low | 67.52 | 1.6886 | 542.24 | ||
| Last | 67.70 | 1.6978s | 542.69 | ||
| Change | -1.03 | -0.0305 | -8.79 | ||
| % Change | -1.50% | -1.76% | -1.59% | ||
| Volume | 107,600 | 3,843 | N/A | ||
| 20-Day Average Volume | 75,500 | 47,777 | 0 | ||
| Previous Close | 68.73 | 1.7283 | 551.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.50 | 1.6732 | 574.38 | ||
| 20-Day Raw Stochastic | 2.54% | 67.77% | 0.77% | ||
| 20-Day Relative Strength | 40.74% | 55.49% | 40.92% | ||
| Weighted Alpha | +17.30 | +19.28 | +8.05 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 04/26/24 | -0.43% since 12/23/19 | -6.89% since 04/26/24 | ||
| Low | 67.52 on 05/03/24 | 1.6886 on 12/31/19 | 542.24 on 05/03/24 | ||
| High | 72.99 on 04/29/24 | 1.7657 on 12/27/19 | 586.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.25% since 04/03/24 | +6.71% since 11/29/19 | -7.46% since 04/03/24 | ||
| Low | 67.52 on 05/03/24 | 1.5550 on 12/03/19 | 542.24 on 05/03/24 | ||
| High | 74.57 on 04/12/24 | 1.7657 on 12/27/19 | 599.69 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +10.80% since 02/02/24 | +12.45% since 09/30/19 | +18.98% since 02/02/24 | ||
| Low | 61.51 on 02/05/24 | 1.4449 on 10/03/19 | 453.78 on 02/05/24 | ||
| High | 74.57 on 04/12/24 | 1.7657 on 12/27/19 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +8.11% since 11/03/23 | +5.07% since 06/28/19 | +16.09% since 11/03/23 | ||
| Low | 56.91 on 12/12/23 | 1.4024 on 08/07/19 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 1.7657 on 12/27/19 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,432 | N/A | N/A | ||
| Shares Outstanding, K | 1,750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||