US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBF20 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 60.76 | 1.7271 | 430.82 | ||
| High | 61.00 | 1.7304 | 430.82 | ||
| Low | 60.64 | 1.6886 | 425.51 | ||
| Last | 60.95 | 1.6978s | 426.34 | ||
| Change | -0.25 | -0.0305 | -4.48 | ||
| % Change | -0.41% | -1.76% | -1.04% | ||
| Volume | 31,400 | 3,843 | N/A | ||
| 20-Day Average Volume | 29,445 | 47,777 | 0 | ||
| Previous Close | 61.20 | 1.7283 | 430.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.60 | 1.6732 | 422.57 | ||
| 20-Day Raw Stochastic | 61.20% | 67.77% | 50.36% | ||
| 20-Day Relative Strength | 48.54% | 55.49% | 42.44% | ||
| Weighted Alpha | -14.19 | +19.28 | -23.39 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 09/13/24 | -0.43% since 12/23/19 | +5.32% since 09/13/24 | ||
| Low | 58.55 on 09/16/24 | 1.6886 on 12/31/19 | 403.01 on 09/16/24 | ||
| High | 61.38 on 09/19/24 | 1.7657 on 12/27/19 | 432.54 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -1.36% since 08/20/24 | +6.71% since 11/29/19 | -3.66% since 08/20/24 | ||
| Low | 55.37 on 09/10/24 | 1.5550 on 12/03/19 | 390.99 on 09/11/24 | ||
| High | 64.49 on 08/26/24 | 1.7657 on 12/27/19 | 461.17 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -8.99% since 06/20/24 | +12.45% since 09/30/19 | -19.23% since 06/20/24 | ||
| Low | 55.37 on 09/10/24 | 1.4449 on 10/03/19 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 1.7657 on 12/27/19 | 556.79 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -14.22% since 03/20/24 | +5.07% since 06/28/19 | -26.18% since 03/20/24 | ||
| Low | 55.37 on 09/10/24 | 1.4024 on 08/07/19 | 390.99 on 09/11/24 | ||
| High | 74.57 on 04/12/24 | 1.7657 on 12/27/19 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,083 | N/A | N/A | ||
| Shares Outstanding, K | 1,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||