US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | DPST | RTLA | COPX | XIVH |
| Company | US Gasoline | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Velocity VIX Short Vol Hedged |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 59.29 | 102.04 | 209.90 | 42.12 | 15.26 |
| High | 60.17 | 112.22 | 209.90 | 43.56 | 15.36 |
| Low | 59.15 | 97.85 | 209.90 | 41.87 | 15.26 |
| Last | 59.33 | 102.85 | 209.90 | 42.16 | 15.28 |
| Change | -0.32 | +1.54 | +8.85 | +0.22 | -0.01 |
| % Change | -0.54% | +1.52% | +4.40% | +0.52% | -0.03% |
| Volume | 14,465 | 3,239,136 | 100 | 1,422,456 | 15,300 |
| 20-Day Average Volume | 28,265 | 1,347,145 | 105 | 1,268,235 | 12,550 |
| Previous Close | 59.65 | 101.31 | 201.05 | 41.94 | 15.28 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.63 | 97.85 | 201.49 | 41.60 | 15.65 |
| 20-Day Raw Stochastic | 43.43% | 70.51% | 100.00% | 60.04% | 55.15% |
| 20-Day Relative Strength | 43.51% | 56.69% | 100.00% | 50.92% | 46.59% |
| Weighted Alpha | -17.28 | +63.82 | N/A | +12.37 | -9.18 |
| Today's Opinion | 100% Sell | 96% Buy | N/A | 40% Sell | N/A |
| Previous Opinion | 100% Sell | 96% Buy | N/A | 24% Sell | N/A |
| Last Month's Opinion | 72% Sell | 96% Buy | N/A | 8% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 09/11/24 | +17.95% since 09/11/24 | +4.40% since 03/12/18 | +6.14% since 09/11/24 | -7.00% since 06/18/18 |
| Low | 56.69 on 09/12/24 | 85.11 on 09/12/24 | 209.90 on 03/19/18 | 40.09 on 09/12/24 | 15.20 on 06/22/18 |
| High | 60.17 on 09/18/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 43.56 on 09/18/24 | 16.20 on 06/20/18 |
| 1-Month | |||||
| %Chg | -6.81% since 08/16/24 | +11.02% since 08/16/24 | +4.40% since 01/05/18 | -0.33% since 08/16/24 | -2.36% since 05/25/18 |
| Low | 55.37 on 09/10/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 38.43 on 09/10/24 | 13.78 on 05/29/18 |
| High | 64.49 on 08/26/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 44.64 on 08/26/24 | 16.50 on 06/14/18 |
| 3-Month | |||||
| %Chg | -10.66% since 06/18/24 | +68.25% since 06/18/24 | +4.40% since 11/09/17 | -5.49% since 06/18/24 | +12.02% since 03/23/18 |
| Low | 55.37 on 09/10/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 12.84 on 03/27/18 |
| High | 70.72 on 07/05/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 48.57 on 07/05/24 | 16.50 on 06/14/18 |
| 6-Month | |||||
| %Chg | -16.86% since 03/18/24 | +52.87% since 03/18/24 | +4.40% since 08/29/17 | +2.65% since 03/18/24 | -80.41% since 12/22/17 |
| Low | 55.37 on 09/10/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 38.17 on 08/05/24 | 11.86 on 02/27/18 |
| High | 74.57 on 04/12/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 52.90 on 05/20/24 | 82.84 on 01/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,419 | 862,971 | 1,364 | 2,332,391 | 4,587 |
| Shares Outstanding, K | 1,650 | 8,524 | 7 | 55,599 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.31 | 2.99 | N/A | 1.43 | 5.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.441 on 06/25/24 | N/A | 0.159 on 06/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/25/24 | N/A | 06/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | 12.43 | N/A |