Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 207.61 21.28 117.35 29.09 6.11
High 210.56 21.69 119.66 29.47 6.20
Low 205.73 21.03 117.25 28.83 6.04
Last 207.60 21.15 117.87 28.99 6.08
Change +6.89 +0.38 +4.50 +1.02 +0.03
% Change +3.43% +1.83% +3.97% +3.65% +0.50%
Volume 5,149,877 98,041,641 285,766,344 7,256,204 21,634
20-Day Average Volume 5,353,044 87,920,781 340,268,438 4,997,599 19,983
Previous Close 200.71 20.77 113.37 27.97 6.05
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 203.90 20.07 116.40 29.54 6.27
20-Day Raw Stochastic 64.68% 64.86% 55.82% 33.05% 7.58%
20-Day Relative Strength 54.99% 45.68% 51.35% 42.22% 49.14%
Weighted Alpha +32.50 -37.82 +157.71 -39.72 +2.83
Today's Opinion 100% Buy 88% Sell 72% Buy 100% Sell 88% Buy
Previous Opinion 88% Buy 88% Sell 40% Buy 100% Sell 72% Buy
Last Month's Opinion 80% Buy 100% Sell 88% Buy 100% Sell 88% Buy
Performance  
5-Days  
%Chg +5.93% since 09/12/24 +9.25% since 09/12/24 -1.07% since 09/12/24 +3.72% since 09/12/24 -1.30% since 09/12/24
Low 195.99 on 09/16/24 19.49 on 09/13/24 113.22 on 09/18/24 27.50 on 09/16/24 6.04 on 09/19/24
High 210.56 on 09/19/24 22.58 on 09/17/24 119.96 on 09/13/24 29.47 on 09/19/24 6.36 on 09/13/24
1-Month  
%Chg +3.46% since 08/19/24 -1.72% since 08/19/24 -9.33% since 08/19/24 -7.44% since 08/19/24 -6.46% since 08/19/24
Low 194.67 on 09/12/24 18.51 on 09/10/24 100.95 on 09/06/24 27.44 on 09/10/24 6.02 on 09/10/24
High 214.66 on 08/30/24 22.58 on 09/17/24 131.26 on 08/26/24 32.12 on 08/30/24 6.81 on 08/23/24
3-Month  
%Chg +5.78% since 06/18/24 -30.95% since 06/18/24 -13.06% since 06/18/24 -32.71% since 06/18/24 +4.65% since 06/18/24
Low 180.07 on 08/05/24 18.51 on 09/10/24 90.69 on 08/05/24 27.44 on 09/10/24 5.21 on 08/07/24
High 214.66 on 08/30/24 37.16 on 07/17/24 140.76 on 06/20/24 43.32 on 07/12/24 6.96 on 07/15/24
6-Month  
%Chg +24.49% since 03/19/24 -49.70% since 03/19/24 +31.85% since 03/19/24 -33.63% since 03/19/24 +28.54% since 03/19/24
Low 159.11 on 04/19/24 18.51 on 09/10/24 75.61 on 04/19/24 27.44 on 09/10/24 4.60 on 04/23/24
High 214.66 on 08/30/24 45.41 on 04/01/24 140.76 on 06/20/24 45.39 on 06/12/24 6.96 on 07/15/24
Key Statistics  
Market Capitalization, $K 182,742,848 88,417,888 2,788,713,920 25,268,292 85,964
Shares Outstanding, K 910,482 4,257,000 24,598,342 903,407 14,209
Annual Sales 17,519,000,000 54,228,000,000 60,922,000,000 17,286,000,000 113,320,000
Annual Net Income 6,510,000,000 1,689,000,000 29,760,000,000 4,211,000,000 -12,580,000
Last Quarter Sales 3,822,000,000 12,833,000,000 30,040,000,000 3,232,000,000 26,750,000
Last Quarter Net Income 1,127,000,000 -1,610,000,000 16,599,000,000 353,000,000 440,000
60-Month Beta 0.99 1.03 1.67 1.58 1.45
Per-Share Information  
Most Recent Earnings 1.22 on 07/23/24 0.02 on 08/01/24 0.68 on 08/28/24 0.38 on 07/25/24 0.08 on 08/07/24
Latest Earnings Date 10/22/24 10/24/24 08/28/24 10/24/24 08/07/24
Most Recent Dividend 1.300 on 07/31/24 0.125 on 08/07/24 0.010 on 09/12/24 0.076 on 06/25/24 N/A
Next Ex-Dividends Date 07/31/24 08/07/24 09/12/24 09/24/24 N/A
Ratios  
Price/Earnings ttm 35.27 46.67 55.10 8.76 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar