Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | NVDA | STM | ASYS |
| Company | Texas Instruments | Intel Corp | Nvidia Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 181.87 | 31.09 | 910.98 | 41.41 | 5.06 |
| High | 183.59 | 31.45 | 917.81 | 41.42 | 5.10 |
| Low | 181.67 | 30.61 | 823.25 | 40.68 | 4.75 |
| Last | 182.67 | 30.68 | 905.54 | 40.69 | 4.75 |
| Change | +2.30 | -0.29 | -15.86 | +0.38 | -0.24 |
| % Change | +1.28% | -0.94% | -1.72% | +0.94% | -4.81% |
| Volume | 5,124,837 | 41,167,894 | 43,351,755 | 3,219,355 | 20,229 |
| 20-Day Average Volume | 6,033,733 | 53,562,516 | 46,599,824 | 3,633,520 | 25,328 |
| Previous Close | 180.37 | 30.97 | 921.40 | 40.31 | 4.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.79 | 33.67 | 855.32 | 40.53 | 4.83 |
| 20-Day Raw Stochastic | 96.36% | 7.74% | 89.90% | 48.61% | 30.61% |
| 20-Day Relative Strength | 62.28% | 27.85% | 56.12% | 46.01% | 46.74% |
| Weighted Alpha | +16.12 | -11.60 | +201.21 | -9.37 | -35.82 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/30/24 | +0.61% since 04/30/24 | +4.79% since 04/30/24 | +2.86% since 04/30/24 | -1.45% since 04/30/24 |
| Low | 173.65 on 05/02/24 | 30.02 on 05/01/24 | 812.55 on 05/01/24 | 38.49 on 05/01/24 | 4.70 on 05/02/24 |
| High | 183.59 on 05/07/24 | 31.45 on 05/07/24 | 922.20 on 05/06/24 | 41.42 on 05/07/24 | 5.09 on 05/07/24 |
| 1-Month | |||||
| %Chg | +9.07% since 04/05/24 | -20.81% since 04/05/24 | +2.88% since 04/05/24 | -3.00% since 04/05/24 | -9.00% since 04/05/24 |
| Low | 159.11 on 04/19/24 | 30.02 on 05/01/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 183.59 on 05/07/24 | 38.86 on 04/08/24 | 922.20 on 05/06/24 | 43.47 on 04/09/24 | 5.40 on 04/08/24 |
| 3-Month | |||||
| %Chg | +15.07% since 02/07/24 | -28.34% since 02/07/24 | +29.16% since 02/07/24 | -7.58% since 02/07/24 | +18.75% since 02/07/24 |
| Low | 155.46 on 02/13/24 | 30.02 on 05/01/24 | 662.48 on 02/21/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 183.59 on 05/07/24 | 46.63 on 03/08/24 | 974.00 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +24.63% since 11/07/23 | -20.93% since 11/07/23 | +97.02% since 11/07/23 | -0.27% since 11/07/23 | -35.46% since 11/07/23 |
| Low | 143.08 on 11/10/23 | 30.02 on 05/01/24 | 450.10 on 12/04/23 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 183.59 on 05/07/24 | 51.28 on 12/27/23 | 974.00 on 03/08/24 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,407,264 | 131,839,288 | 2,303,500,000 | 36,390,700 | 70,813 |
| Shares Outstanding, K | 910,482 | 4,257,000 | 2,500,000 | 902,771 | 14,191 |
| Annual Sales | 17,519,000,000 | 54,228,000,000 | 60,922,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 1,689,000,000 | 29,760,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,661,000,000 | 12,724,000,000 | 22,103,000,000 | 3,465,000,000 | 24,920,000 |
| Last Quarter Net Income | 1,105,000,000 | -381,000,000 | 12,286,000,000 | 513,000,000 | -9,360,000 |
| 60-Month Beta | 1.01 | 1.09 | 1.75 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 5.16 on 02/21/24 | 0.54 on 04/25/24 | -0.04 on 02/09/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/22/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.040 on 03/05/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 05/06/24 | 03/05/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 56.18 | 73.62 | 10.27 | 0.00 |