Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Texas Instruments (TXN)

Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 202.68 21.36 115.89 28.40 6.25
High 204.97 21.74 117.70 28.75 6.27
Low 199.96 20.72 113.22 27.89 6.04
Last 200.71 20.77 113.37 27.97 6.05
Change -0.68 -0.70 -2.22 -0.25 -0.27
% Change -0.34% -3.26% -1.92% -0.89% -4.27%
Volume 4,262,100 118,727,906 310,318,906 3,894,500 36,800
20-Day Average Volume 5,501,510 85,870,133 338,874,313 4,801,500 22,520
Previous Close 201.39 21.47 115.59 28.22 6.32
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 203.94 20.09 116.93 29.67 6.30
20-Day Raw Stochastic 30.22% 55.53% 40.98% 11.23% 3.79%
20-Day Relative Strength 50.13% 44.13% 48.11% 37.86% 48.61%
Weighted Alpha +26.49 -39.32 +144.02 -42.64 +2.12
Today's Opinion 88% Buy 88% Sell 40% Buy 100% Sell 72% Buy
Previous Opinion 88% Buy 88% Sell 56% Buy 100% Sell 96% Buy
Last Month's Opinion 80% Buy 100% Sell 88% Buy 100% Sell 88% Buy
Performance  
5-Days  
%Chg -0.84% since 09/11/24 +5.75% since 09/11/24 -3.03% since 09/11/24 -1.27% since 09/11/24 -2.58% since 09/11/24
Low 194.67 on 09/12/24 19.04 on 09/12/24 113.22 on 09/18/24 27.50 on 09/16/24 6.04 on 09/18/24
High 204.97 on 09/18/24 22.58 on 09/17/24 120.79 on 09/12/24 28.75 on 09/18/24 6.36 on 09/13/24
1-Month  
%Chg +0.09% since 08/16/24 -0.48% since 08/16/24 -9.00% since 08/16/24 -8.71% since 08/16/24 -9.70% since 08/16/24
Low 194.67 on 09/12/24 18.51 on 09/10/24 100.95 on 09/06/24 27.44 on 09/10/24 6.02 on 09/10/24
High 214.66 on 08/30/24 22.58 on 09/17/24 131.26 on 08/26/24 32.12 on 08/30/24 6.81 on 08/23/24
3-Month  
%Chg +2.27% since 06/18/24 -32.19% since 06/18/24 -16.38% since 06/18/24 -35.07% since 06/18/24 +4.13% since 06/18/24
Low 180.07 on 08/05/24 18.51 on 09/10/24 90.69 on 08/05/24 27.44 on 09/10/24 5.21 on 08/07/24
High 214.66 on 08/30/24 37.16 on 07/17/24 140.76 on 06/20/24 43.32 on 07/12/24 6.96 on 07/15/24
6-Month  
%Chg +18.62% since 03/18/24 -51.37% since 03/18/24 +28.17% since 03/18/24 -37.26% since 03/18/24 +27.64% since 03/18/24
Low 159.11 on 04/19/24 18.51 on 09/10/24 75.61 on 04/19/24 27.44 on 09/10/24 4.60 on 04/23/24
High 214.66 on 08/30/24 45.41 on 04/01/24 140.76 on 06/20/24 45.39 on 06/12/24 6.96 on 07/15/24
Key Statistics  
Market Capitalization, $K 183,361,952 91,397,792 2,843,322,240 25,494,144 89,801
Shares Outstanding, K 910,482 4,257,000 24,598,342 903,407 14,209
Annual Sales 17,519,000,000 54,228,000,000 60,922,000,000 17,286,000,000 113,320,000
Annual Net Income 6,510,000,000 1,689,000,000 29,760,000,000 4,211,000,000 -12,580,000
Last Quarter Sales 3,822,000,000 12,833,000,000 30,040,000,000 3,232,000,000 26,750,000
Last Quarter Net Income 1,127,000,000 -1,610,000,000 16,599,000,000 353,000,000 440,000
60-Month Beta 0.99 1.03 1.67 1.58 1.45
Per-Share Information  
Most Recent Earnings 1.22 on 07/23/24 0.02 on 08/01/24 0.68 on 08/28/24 0.38 on 07/25/24 0.08 on 08/07/24
Latest Earnings Date 10/22/24 10/24/24 08/28/24 10/24/24 08/07/24
Most Recent Dividend 1.300 on 07/31/24 0.125 on 08/07/24 0.010 on 09/12/24 0.076 on 06/25/24 N/A
Next Ex-Dividends Date 07/31/24 08/07/24 09/12/24 09/24/24 N/A
Ratios  
Price/Earnings ttm 34.76 45.46 55.66 8.64 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar