Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | INTC | NVDA | STM | ASYS |
| Company | Texas Instruments | Intel Corp | Nvidia Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 207.61 | 21.28 | 117.35 | 29.09 | 6.11 |
| High | 210.56 | 21.69 | 119.66 | 29.47 | 6.20 |
| Low | 205.73 | 21.03 | 117.25 | 28.83 | 6.04 |
| Last | 207.60 | 21.15 | 117.87 | 28.99 | 6.08 |
| Change | +6.89 | +0.38 | +4.50 | +1.02 | +0.03 |
| % Change | +3.43% | +1.83% | +3.97% | +3.65% | +0.50% |
| Volume | 5,149,877 | 98,041,641 | 285,766,344 | 7,256,204 | 21,634 |
| 20-Day Average Volume | 5,353,044 | 87,920,781 | 340,268,438 | 4,997,599 | 19,983 |
| Previous Close | 200.71 | 20.77 | 113.37 | 27.97 | 6.05 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.90 | 20.07 | 116.40 | 29.54 | 6.27 |
| 20-Day Raw Stochastic | 64.68% | 64.86% | 55.82% | 33.05% | 7.58% |
| 20-Day Relative Strength | 54.99% | 45.68% | 51.35% | 42.22% | 49.14% |
| Weighted Alpha | +32.50 | -37.82 | +157.71 | -39.72 | +2.83 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 09/12/24 | +9.25% since 09/12/24 | -1.07% since 09/12/24 | +3.72% since 09/12/24 | -1.30% since 09/12/24 |
| Low | 195.99 on 09/16/24 | 19.49 on 09/13/24 | 113.22 on 09/18/24 | 27.50 on 09/16/24 | 6.04 on 09/19/24 |
| High | 210.56 on 09/19/24 | 22.58 on 09/17/24 | 119.96 on 09/13/24 | 29.47 on 09/19/24 | 6.36 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.46% since 08/19/24 | -1.72% since 08/19/24 | -9.33% since 08/19/24 | -7.44% since 08/19/24 | -6.46% since 08/19/24 |
| Low | 194.67 on 09/12/24 | 18.51 on 09/10/24 | 100.95 on 09/06/24 | 27.44 on 09/10/24 | 6.02 on 09/10/24 |
| High | 214.66 on 08/30/24 | 22.58 on 09/17/24 | 131.26 on 08/26/24 | 32.12 on 08/30/24 | 6.81 on 08/23/24 |
| 3-Month | |||||
| %Chg | +5.78% since 06/18/24 | -30.95% since 06/18/24 | -13.06% since 06/18/24 | -32.71% since 06/18/24 | +4.65% since 06/18/24 |
| Low | 180.07 on 08/05/24 | 18.51 on 09/10/24 | 90.69 on 08/05/24 | 27.44 on 09/10/24 | 5.21 on 08/07/24 |
| High | 214.66 on 08/30/24 | 37.16 on 07/17/24 | 140.76 on 06/20/24 | 43.32 on 07/12/24 | 6.96 on 07/15/24 |
| 6-Month | |||||
| %Chg | +24.49% since 03/19/24 | -49.70% since 03/19/24 | +31.85% since 03/19/24 | -33.63% since 03/19/24 | +28.54% since 03/19/24 |
| Low | 159.11 on 04/19/24 | 18.51 on 09/10/24 | 75.61 on 04/19/24 | 27.44 on 09/10/24 | 4.60 on 04/23/24 |
| High | 214.66 on 08/30/24 | 45.41 on 04/01/24 | 140.76 on 06/20/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,742,848 | 88,417,888 | 2,788,713,920 | 25,268,292 | 85,964 |
| Shares Outstanding, K | 910,482 | 4,257,000 | 24,598,342 | 903,407 | 14,209 |
| Annual Sales | 17,519,000,000 | 54,228,000,000 | 60,922,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 1,689,000,000 | 29,760,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,822,000,000 | 12,833,000,000 | 30,040,000,000 | 3,232,000,000 | 26,750,000 |
| Last Quarter Net Income | 1,127,000,000 | -1,610,000,000 | 16,599,000,000 | 353,000,000 | 440,000 |
| 60-Month Beta | 0.99 | 1.03 | 1.67 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/23/24 | 0.02 on 08/01/24 | 0.68 on 08/28/24 | 0.38 on 07/25/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 08/28/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 1.300 on 07/31/24 | 0.125 on 08/07/24 | 0.010 on 09/12/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 07/31/24 | 08/07/24 | 09/12/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.27 | 46.67 | 55.10 | 8.76 | 0.00 |