Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | ||
| Company | Texas Instruments | Nvidia Corp | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.25 | 838.18 | 31.78 | ||
| High | 178.30 | 883.31 | 32.24 | ||
| Low | 175.00 | 833.87 | 30.64 | ||
| Last | 177.48 | 877.35 | 31.88 | ||
| Change | +2.23 | +51.03 | -3.23 | ||
| % Change | +1.27% | +6.18% | -9.20% | ||
| Volume | 5,401,800 | 55,101,000 | 119,742,406 | ||
| 20-Day Average Volume | 5,747,550 | 46,607,449 | 56,600,254 | ||
| Previous Close | 175.25 | 826.32 | 35.11 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.93 | 855.66 | 37.09 | ||
| 20-Day Raw Stochastic | 90.14% | 72.98% | 8.40% | ||
| 20-Day Relative Strength | 59.05% | 54.35% | 28.02% | ||
| Weighted Alpha | +9.32 | +200.41 | -11.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.15% since 04/19/24 | +15.14% since 04/19/24 | -6.78% since 04/19/24 | ||
| Low | 160.05 on 04/22/24 | 764.00 on 04/22/24 | 30.64 on 04/26/24 | ||
| High | 179.49 on 04/24/24 | 883.31 on 04/26/24 | 35.29 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +5.70% since 03/26/24 | -5.21% since 03/26/24 | -24.08% since 03/26/24 | ||
| Low | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 30.64 on 04/26/24 | ||
| High | 179.49 on 04/24/24 | 932.40 on 03/27/24 | 45.41 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +8.16% since 01/26/24 | +43.75% since 01/26/24 | -26.96% since 01/26/24 | ||
| Low | 155.46 on 02/13/24 | 607.00 on 01/31/24 | 30.64 on 04/26/24 | ||
| High | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 46.63 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +23.24% since 10/26/23 | +117.56% since 10/26/23 | -1.97% since 10/26/23 | ||
| Low | 139.48 on 10/30/23 | 392.30 on 10/31/23 | 30.64 on 04/26/24 | ||
| High | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 51.28 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,592,336 | 2,193,374,880 | 134,788,640 | ||
| Shares Outstanding, K | 910,482 | 2,500,000 | 4,228,000 | ||
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | ||
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 4,077,000,000 | 22,103,000,000 | 15,406,000,000 | ||
| Last Quarter Net Income | 1,371,000,000 | 12,286,000,000 | 2,669,000,000 | ||
| 60-Month Beta | 1.04 | 1.73 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 5.16 on 02/21/24 | 0.18 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 05/22/24 | 04/25/24 | ||
| Most Recent Dividend | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.125 on 02/06/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 03/05/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.56 | 68.52 | 63.84 | ||