Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | VIA | VIAB | PSO |
Company | Time Warner Inc | Walt Disney Company | Via Renewables Inc | Viacom Inc Cl B | Pearson Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 98.77 | 106.92 | 10.93 | 23.51 | 12.48 |
High | 98.77 | 107.02 | 10.94 | 24.91 | 12.52 |
Low | 98.77 | 105.42 | 10.82 | 23.42 | 12.44 |
Last | 98.77 | 105.79 | 10.92 | 24.22 | 12.47 |
Change | unch | -0.01 | +0.01 | +0.75 | -0.06 |
% Change | unch | -0.01% | +0.09% | +3.20% | -0.48% |
Volume | 8,400 | 15,884,500 | 9,700 | 41,869,800 | 228,500 |
20-Day Average Volume | 10,269,930 | 11,585,835 | 11,230 | 8,322,495 | 457,125 |
Previous Close | 98.77 | 105.80 | 10.91 | 23.47 | 12.53 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 95.10 | 111.44 | 10.88 | 23.29 | 12.40 |
20-Day Raw Stochastic | 81.79% | 12.41% | 81.13% | 76.92% | 64.39% |
20-Day Relative Strength | 67.34% | 38.91% | 56.00% | 56.93% | 49.05% |
Weighted Alpha | -6.00 | +17.60 | +5.26 | -20.60 | +20.59 |
Today's Opinion | N/A | 24% Buy | 96% Buy | 40% Sell | 40% Buy |
Previous Opinion | N/A | 24% Buy | 96% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | N/A | 80% Buy | 72% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | -6.92% since 05/03/24 | -0.09% since 05/03/24 | +0.37% since 11/27/19 | +0.48% since 05/03/24 |
Low | 94.68 on 06/11/18 | 104.21 on 05/07/24 | 10.80 on 05/09/24 | 23.17 on 12/03/19 | 12.44 on 05/10/24 |
High | 100.07 on 06/13/18 | 116.94 on 05/06/24 | 10.95 on 05/09/24 | 24.91 on 12/04/19 | 12.70 on 05/08/24 |
1-Month | |||||
%Chg | +4.61% since 05/15/18 | -9.73% since 04/10/24 | +0.28% since 04/10/24 | +9.00% since 11/04/19 | -0.80% since 04/10/24 |
Low | 92.78 on 05/17/18 | 104.21 on 05/07/24 | 10.75 on 04/15/24 | 21.92 on 11/13/19 | 12.05 on 05/01/24 |
High | 100.07 on 06/13/18 | 118.28 on 04/11/24 | 10.96 on 05/03/24 | 24.91 on 12/04/19 | 12.70 on 05/08/24 |
3-Month | |||||
%Chg | +1.95% since 03/15/18 | -2.40% since 02/09/24 | +3.51% since 02/09/24 | -2.42% since 09/04/19 | +3.83% since 02/09/24 |
Low | 90.72 on 05/03/18 | 104.21 on 05/07/24 | 10.42 on 04/01/24 | 20.93 on 10/31/19 | 11.74 on 02/13/24 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 26.82 on 09/10/19 | 13.18 on 03/28/24 |
6-Month | |||||
%Chg | +9.44% since 12/15/17 | +19.85% since 11/10/23 | +47.37% since 11/10/23 | -17.51% since 06/04/19 | +4.26% since 11/10/23 |
Low | 89.76 on 12/19/17 | 87.41 on 11/13/23 | 7.40 on 11/13/23 | 20.93 on 10/31/19 | 11.64 on 12/01/23 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 31.96 on 07/12/19 | 13.18 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 192,877,952 | 78,909 | 9,770,493 | 8,557,789 |
Shares Outstanding, K | 782,320 | 1,823,043 | 7,233 | 403,406 | 682,984 |
Annual Sales | 31,271,000,000 | 88,898,000,000 | 435,190,000 | 12,838,000,000 | 4,570,090,000 |
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 14,980,000 | 1,548,000,000 | 470,190,000 |
Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 114,060,000 | 3,433,000,000 | 1,407,174,610 |
Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 8,570,000 | 307,000,000 | 175,386,950 |
60-Month Beta | 0.88 | 1.40 | 1.28 | 1.37 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 05/07/24 | 1.81 on 05/01/24 | 0.79 on 11/14/19 | N/A |
Latest Earnings Date | 08/01/18 | 05/07/24 | 05/02/24 | 11/14/19 | 03/01/24 |
Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.200 on 09/13/19 | 0.197 on 03/21/24 |
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 02/28/23 | 09/13/19 | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 14.05 | 24.64 | 2.72 | 5.78 | 0.00 |