Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | ||
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 98.77 | 113.04 | 26.48 | ||
High | 98.77 | 113.88 | 26.53 | ||
Low | 98.77 | 110.34 | 26.42 | ||
Last | 98.77 | 112.08 | 26.45 | ||
Change | unch | -0.65 | -0.05 | ||
% Change | unch | -0.58% | -0.19% | ||
Volume | 8,400 | 7,169,200 | 2,803,100 | ||
20-Day Average Volume | 10,269,930 | 9,302,275 | 8,655,025 | ||
Previous Close | 98.77 | 112.73 | 26.50 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.10 | 115.15 | 26.38 | ||
20-Day Raw Stochastic | 81.79% | 13.03% | 88.46% | ||
20-Day Relative Strength | 67.34% | 46.86% | 60.63% | ||
Weighted Alpha | -6.00 | +20.47 | +6.08 | ||
Today's Opinion | N/A | 56% Buy | 100% Buy | ||
Previous Opinion | N/A | 56% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | +0.08% since 04/22/24 | +0.11% since 04/22/24 | ||
Low | 94.68 on 06/11/18 | 110.34 on 04/29/24 | 26.33 on 04/24/24 | ||
High | 100.07 on 06/13/18 | 114.24 on 04/23/24 | 26.53 on 04/29/24 | ||
1-Month | |||||
%Chg | +4.61% since 05/15/18 | -8.40% since 03/28/24 | +2.80% since 03/28/24 | ||
Low | 92.78 on 05/17/18 | 110.34 on 04/29/24 | 25.07 on 04/02/24 | ||
High | 100.07 on 06/13/18 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | ||
3-Month | |||||
%Chg | +1.95% since 03/15/18 | +14.97% since 01/29/24 | +4.42% since 01/29/24 | ||
Low | 90.72 on 05/03/18 | 95.81 on 01/31/24 | 23.14 on 02/27/24 | ||
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | ||
6-Month | |||||
%Chg | +9.44% since 12/15/17 | +41.28% since 10/27/23 | +15.75% since 10/27/23 | ||
Low | 89.76 on 12/19/17 | 79.53 on 10/30/23 | 22.59 on 11/01/23 | ||
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 206,783,920 | 18,350,614 | ||
Shares Outstanding, K | 782,320 | 1,834,329 | 692,476 | ||
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | ||
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | ||
Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 1,582,710,000 | ||
Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 14,520,000 | ||
60-Month Beta | 0.88 | 1.42 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | ||
Latest Earnings Date | 08/01/18 | 05/07/24 | 05/09/24 | ||
Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | ||
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.05 | 28.19 | 220.25 |