Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTD | DASH | BIDU | ||
Company | Trade Desk Inc | Doordash Inc Cl A | Baidu Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 89.27 | 116.48 | 112.95 | ||
High | 90.69 | 116.75 | 113.87 | ||
Low | 87.77 | 112.89 | 111.50 | ||
Last | 88.59 | 113.81 | 113.41 | ||
Change | +0.47 | -0.50 | +1.66 | ||
% Change | +0.53% | -0.44% | +1.49% | ||
Volume | 3,778,000 | 6,210,700 | 3,724,500 | ||
20-Day Average Volume | 2,962,965 | 4,476,825 | 3,614,800 | ||
Previous Close | 88.12 | 114.31 | 111.75 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.78 | 130.31 | 100.98 | ||
20-Day Raw Stochastic | 85.59% | 14.78% | 97.66% | ||
20-Day Relative Strength | 59.44% | 34.47% | 63.37% | ||
Weighted Alpha | +33.71 | +53.63 | -8.09 | ||
Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
Previous Opinion | 96% Buy | 24% Buy | 24% Sell | ||
Last Month's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.56% since 04/26/24 | -13.85% since 04/26/24 | +12.82% since 04/26/24 | ||
Low | 82.85 on 04/30/24 | 109.06 on 05/02/24 | 102.88 on 05/01/24 | ||
High | 90.69 on 05/03/24 | 133.74 on 04/29/24 | 113.87 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.90% since 04/03/24 | -17.99% since 04/03/24 | +4.70% since 04/03/24 | ||
Low | 76.12 on 04/22/24 | 109.06 on 05/02/24 | 94.25 on 04/17/24 | ||
High | 90.69 on 05/03/24 | 142.76 on 04/04/24 | 113.87 on 05/03/24 | ||
3-Month | |||||
%Chg | +26.56% since 02/02/24 | +3.94% since 02/02/24 | +10.33% since 02/02/24 | ||
Low | 66.56 on 02/05/24 | 107.12 on 02/05/24 | 94.25 on 04/17/24 | ||
High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 114.11 on 02/27/24 | ||
6-Month | |||||
%Chg | +12.03% since 11/03/23 | +23.05% since 11/03/23 | +3.42% since 11/03/23 | ||
Low | 60.23 on 11/10/23 | 83.58 on 11/09/23 | 94.25 on 04/17/24 | ||
High | 94.00 on 02/16/24 | 143.34 on 03/27/24 | 126.23 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,314,928 | 45,979,696 | 39,767,104 | ||
Shares Outstanding, K | 488,937 | 404,004 | 350,649 | ||
Annual Sales | 1,946,120,000 | 8,635,000,000 | 18,958,000,000 | ||
Annual Net Income | 178,940,000 | -558,000,000 | 2,861,000,000 | ||
Last Quarter Sales | 605,800,000 | 2,303,000,000 | 5,005,000,000 | ||
Last Quarter Net Income | 97,320,000 | -154,000,000 | 379,000,000 | ||
60-Month Beta | 1.50 | 1.78 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/15/24 | -0.06 on 05/01/24 | 3.08 on 02/28/24 | ||
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 244.78 | 0.00 | 12.17 |