Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | ||
| Company | Tesla Inc | Paccar Inc | General Motors Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 173.55 | 106.12 | 46.07 | ||
| High | 179.63 | 106.52 | 46.08 | ||
| Low | 172.75 | 105.25 | 45.59 | ||
| Last | 177.46 | 106.00 | 45.76 | ||
| Change | +2.62 | +0.07 | -0.11 | ||
| % Change | +1.50% | +0.07% | -0.24% | ||
| Volume | 77,445,805 | 1,727,000 | 11,412,800 | ||
| 20-Day Average Volume | 101,288,219 | 2,878,660 | 12,936,795 | ||
| Previous Close | 174.84 | 105.93 | 45.87 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.97 | 108.67 | 45.13 | ||
| 20-Day Raw Stochastic | 64.36% | 16.70% | 89.77% | ||
| 20-Day Relative Strength | 51.87% | 38.93% | 61.78% | ||
| Weighted Alpha | -13.68 | +39.86 | +47.58 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 05/10/24 | -2.91% since 05/10/24 | +1.22% since 05/10/24 | ||
| Low | 169.00 on 05/13/24 | 105.25 on 05/17/24 | 44.75 on 05/14/24 | ||
| High | 180.00 on 05/15/24 | 109.83 on 05/13/24 | 46.10 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +14.16% since 04/17/24 | -8.57% since 04/17/24 | +7.77% since 04/17/24 | ||
| Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | ||
| High | 198.87 on 04/29/24 | 116.87 on 04/18/24 | 46.17 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -11.25% since 02/16/24 | -1.64% since 02/16/24 | +18.24% since 02/16/24 | ||
| Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.13 on 02/20/24 | ||
| High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -24.26% since 11/17/23 | +16.02% since 11/17/23 | +63.25% since 11/17/23 | ||
| Low | 138.80 on 04/22/24 | 90.45 on 11/22/23 | 27.70 on 11/21/23 | ||
| High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,954,752 | 55,559,368 | 52,210,236 | ||
| Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | ||
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | ||
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | ||
| Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | ||
| Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | ||
| 60-Month Beta | 2.41 | 0.96 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | ||
| Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.40 | 10.99 | 5.70 | ||