Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PHG | GRMN | FLEX | CUB |
| Company | Trimble Navigation | Koninklijke Philips Electronics ADR | Garmin Ltd | Flextronics Intl Ltd | Cubic Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 59.01 | 20.72 | 141.86 | 28.27 | 74.95 |
| High | 59.23 | 20.77 | 143.29 | 28.88 | 75.01 |
| Low | 58.30 | 20.58 | 140.46 | 28.04 | 74.95 |
| Last | 59.21 | 20.72 | 143.03 | 28.70 | 75.00 |
| Change | -0.30 | -0.25 | +0.24 | +0.20 | +0.24 |
| % Change | -0.50% | -1.19% | +0.17% | +0.70% | +0.32% |
| Volume | 1,637,800 | 600,400 | 528,200 | 2,537,500 | 1,294,000 |
| 20-Day Average Volume | 1,342,155 | 922,315 | 813,825 | 2,965,525 | 339,835 |
| Previous Close | 59.51 | 20.97 | 142.79 | 28.50 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.74 | 20.35 | 144.37 | 28.41 | 74.82 |
| 20-Day Raw Stochastic | 21.45% | 75.11% | 39.04% | 59.42% | 55.41% |
| 20-Day Relative Strength | 45.67% | 51.94% | 52.80% | 53.79% | 65.53% |
| Weighted Alpha | +26.55 | -1.63 | +47.32 | +38.78 | +59.98 |
| Today's Opinion | 40% Buy | 48% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 32% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/18/24 | +3.70% since 04/18/24 | +1.64% since 04/18/24 | +3.87% since 04/18/24 | +0.31% since 05/17/21 |
| Low | 57.73 on 04/19/24 | 19.94 on 04/19/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 | 74.70 on 05/19/21 |
| High | 60.00 on 04/23/24 | 21.04 on 04/23/24 | 143.48 on 04/24/24 | 28.99 on 04/24/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | -6.16% since 03/25/24 | +4.17% since 03/25/24 | -2.49% since 03/25/24 | +0.10% since 03/25/24 | +0.15% since 04/23/21 |
| Low | 57.73 on 04/19/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 26.95 on 04/19/24 | 74.59 on 04/30/21 |
| High | 64.63 on 03/28/24 | 21.04 on 04/23/24 | 149.54 on 03/28/24 | 29.90 on 04/04/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +14.55% since 01/25/24 | -9.72% since 01/25/24 | +14.39% since 01/25/24 | +23.55% since 01/25/24 | +8.07% since 02/24/21 |
| Low | 49.60 on 02/12/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 22.57 on 01/29/24 | 68.74 on 03/04/21 |
| High | 65.55 on 03/21/24 | 22.92 on 01/26/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +25.34% since 10/25/23 | +13.72% since 10/25/23 | +40.58% since 10/25/23 | +23.60% since 10/25/23 | +20.66% since 11/24/20 |
| Low | 39.57 on 11/01/23 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 21.84 on 01/17/24 | 58.00 on 12/22/20 |
| High | 65.55 on 03/21/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,532,818 | 19,473,790 | 27,383,836 | 12,003,145 | 2,382,674 |
| Shares Outstanding, K | 244,208 | 928,650 | 191,777 | 421,163 | 31,769 |
| Annual Sales | 3,798,700,000 | 19,664,310,000 | 5,228,250,000 | 30,346,000,000 | 1,476,240,000 |
| Annual Net Income | 311,300,000 | -503,270,000 | 1,289,640,000 | 793,000,000 | -3,220,000 |
| Last Quarter Sales | 932,400,000 | 5,450,730,000 | 1,482,500,000 | 7,103,000,000 | 343,410,000 |
| Last Quarter Net Income | 63,000,000 | 42,000,000 | 542,130,000 | 197,000,000 | -36,020,000 |
| 60-Month Beta | 1.50 | 0.88 | 0.98 | 1.19 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 05/03/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 15.56 | 25.45 | 12.91 | 18.28 |