Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PHG | GRMN | FLEX | CUB |
| Company | Trimble Navigation | Koninklijke Philips Electronics ADR | Garmin Ltd | Flextronics Intl Ltd | Lionheart Holdings Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.88 | 30.62 | 170.00 | 32.39 | 10.00 |
| High | 59.93 | 30.69 | 171.76 | 33.04 | 10.00 |
| Low | 57.93 | 30.29 | 169.26 | 32.00 | 9.99 |
| Last | 58.57 | 30.58 | 171.00 | 32.93 | 9.99 |
| Change | -1.63 | -0.33 | -0.76 | +0.53 | -0.02 |
| % Change | -2.71% | -1.07% | -0.44% | +1.64% | -0.15% |
| Volume | 4,155,800 | 775,718 | 1,447,072 | 31,675,301 | 9,200 |
| 20-Day Average Volume | 1,279,855 | 726,580 | 828,690 | 5,002,010 | 79,780 |
| Previous Close | 60.20 | 30.91 | 171.76 | 32.40 | 10.01 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Unclassified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 56.50 | 30.38 | 178.22 | 30.94 | 10.00 |
| 20-Day Raw Stochastic | 70.84% | 55.98% | 17.37% | 95.51% | 2.02% |
| 20-Day Relative Strength | 58.36% | 60.12% | 45.07% | 59.29% | 50.81% |
| Weighted Alpha | +16.89 | +47.06 | +56.28 | +34.76 | N/A |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | N/A |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 96% Buy | N/A |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 09/13/24 | -0.52% since 09/13/24 | -0.97% since 09/13/24 | +10.50% since 09/13/24 | -0.20% since 09/12/24 |
| Low | 56.59 on 09/16/24 | 30.29 on 09/20/24 | 169.26 on 09/20/24 | 29.23 on 09/16/24 | 9.98 on 09/16/24 |
| High | 60.63 on 09/19/24 | 31.50 on 09/17/24 | 174.08 on 09/17/24 | 33.04 on 09/20/24 | 10.02 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.42% since 08/20/24 | +4.08% since 08/20/24 | -3.11% since 08/20/24 | +4.54% since 08/20/24 | -0.10% since 08/20/24 |
| Low | 53.56 on 09/11/24 | 29.41 on 09/10/24 | 168.18 on 09/13/24 | 28.25 on 09/10/24 | 9.98 on 09/16/24 |
| High | 60.63 on 09/19/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 33.15 on 08/26/24 | 10.48 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.06% since 06/20/24 | +16.63% since 06/20/24 | +6.90% since 06/20/24 | +7.58% since 06/20/24 | N/A since 08/09/24 |
| Low | 48.65 on 08/05/24 | 24.92 on 07/02/24 | 158.90 on 07/03/24 | 26.02 on 08/05/24 | 9.96 on 08/12/24 |
| High | 60.63 on 09/19/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 33.70 on 07/24/24 | 10.48 on 08/29/24 |
| 6-Month | |||||
| %Chg | -8.11% since 03/20/24 | +48.37% since 03/20/24 | +16.58% since 03/20/24 | +21.47% since 03/20/24 | N/A since 08/09/24 |
| Low | 48.65 on 08/05/24 | 19.75 on 04/01/24 | 138.86 on 04/19/24 | 25.27 on 05/01/24 | 9.96 on 08/12/24 |
| High | 65.55 on 03/21/24 | 31.50 on 09/17/24 | 184.42 on 09/09/24 | 34.12 on 05/30/24 | 10.48 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,701,321 | 29,053,516 | 32,991,318 | 12,921,250 | 0 |
| Shares Outstanding, K | 244,208 | 939,939 | 192,078 | 398,804 | 0 |
| Annual Sales | 3,798,700,000 | 19,664,310,000 | 5,228,250,000 | 26,415,000,000 | 1,476,240,000 |
| Annual Net Income | 311,300,000 | -503,270,000 | 1,289,640,000 | 1,006,000,000 | -3,220,000 |
| Last Quarter Sales | 870,800,000 | 4,805,130,000 | 1,506,670,000 | 6,314,000,000 | 0 |
| Last Quarter Net Income | 1,316,400,000 | 484,610,000 | 300,630,000 | 139,000,000 | 129,478 |
| 60-Month Beta | 1.48 | 0.73 | 1.00 | 1.09 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/06/24 | 0.32 on 07/29/24 | 1.58 on 07/31/24 | 0.51 on 07/24/24 | N/A on 08/12/24 |
| Latest Earnings Date | 11/06/24 | 10/28/24 | 11/06/24 | 10/23/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 0.750 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 12/13/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 27.91 | 22.05 | 27.71 | 14.34 | 0.00 |