Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | PHG | GRMN | FLEX | CUB |
| Company | Trimble Navigation | Koninklijke Philips Electronics ADR | Garmin Ltd | Flextronics Intl Ltd | Cubic Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 56.55 | 26.03 | 169.36 | 29.00 | 74.95 |
| High | 56.76 | 26.14 | 170.16 | 29.29 | 75.01 |
| Low | 55.82 | 25.92 | 169.03 | 28.54 | 74.95 |
| Last | 56.54 | 26.00 | 169.96 | 28.56 | 75.00 |
| Change | -0.46 | -0.51 | unch | -0.58 | +0.24 |
| % Change | -0.81% | -1.92% | unch | -1.99% | +0.32% |
| Volume | 1,471,200 | 1,016,500 | 542,300 | 8,108,000 | 1,294,000 |
| 20-Day Average Volume | 1,350,880 | 1,825,890 | 1,015,145 | 4,789,905 | 339,835 |
| Previous Close | 57.00 | 26.51 | 169.96 | 29.14 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.89 | 22.93 | 149.96 | 28.26 | 74.82 |
| 20-Day Raw Stochastic | 18.69% | 63.90% | 97.16% | 73.03% | 55.41% |
| 20-Day Relative Strength | 40.82% | 70.26% | 80.31% | 51.67% | 65.53% |
| Weighted Alpha | +18.65 | +25.44 | +77.03 | +24.32 | +59.98 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 05/01/24 | -2.84% since 05/01/24 | +4.00% since 05/01/24 | +8.43% since 05/01/24 | +0.31% since 05/17/21 |
| Low | 55.23 on 05/06/24 | 25.92 on 05/08/24 | 162.94 on 05/02/24 | 25.65 on 05/02/24 | 74.70 on 05/19/21 |
| High | 60.26 on 05/03/24 | 27.05 on 05/03/24 | 170.87 on 05/07/24 | 29.73 on 05/07/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | -9.07% since 04/08/24 | +27.14% since 04/08/24 | +14.07% since 04/08/24 | -0.73% since 04/08/24 | +0.15% since 04/23/21 |
| Low | 55.23 on 05/06/24 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 25.27 on 05/01/24 | 74.59 on 04/30/21 |
| High | 63.16 on 04/09/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 29.77 on 04/30/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | +8.56% since 02/08/24 | +26.83% since 02/08/24 | +38.95% since 02/08/24 | +11.82% since 02/08/24 | +8.07% since 02/24/21 |
| Low | 49.60 on 02/12/24 | 19.55 on 02/21/24 | 120.06 on 02/13/24 | 25.27 on 05/01/24 | 68.74 on 03/04/21 |
| High | 65.55 on 03/21/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | +34.55% since 11/08/23 | +30.26% since 11/08/23 | +46.42% since 11/08/23 | +10.57% since 11/08/23 | +20.66% since 11/24/20 |
| Low | 40.79 on 11/13/23 | 19.49 on 12/06/23 | 115.34 on 11/09/23 | 21.84 on 01/17/24 | 58.00 on 12/22/20 |
| High | 65.55 on 03/21/24 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 30.93 on 03/08/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,919,855 | 24,618,512 | 32,645,578 | 12,272,690 | 2,382,674 |
| Shares Outstanding, K | 244,208 | 928,650 | 192,078 | 421,163 | 31,769 |
| Annual Sales | 3,798,700,000 | 19,664,310,000 | 5,228,250,000 | 26,415,000,000 | 1,476,240,000 |
| Annual Net Income | 311,300,000 | -503,270,000 | 1,289,640,000 | 1,006,000,000 | -3,220,000 |
| Last Quarter Sales | 953,300,000 | 4,492,830,000 | 1,381,650,000 | 6,169,000,000 | 343,410,000 |
| Last Quarter Net Income | 57,200,000 | -1,084,660,000 | 275,960,000 | 395,000,000 | -36,020,000 |
| 60-Month Beta | 1.51 | 0.75 | 0.99 | 1.18 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/03/24 | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.57 on 05/01/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 05/03/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 19.34 | 27.98 | 13.03 | 18.28 |