Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | GRMN | FLEX | ||
| Company | Trimble Navigation | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.09 | 165.79 | 27.82 | ||
| High | 60.26 | 166.43 | 28.44 | ||
| Low | 55.44 | 164.17 | 27.33 | ||
| Last | 55.93 | 165.97 | 27.90 | ||
| Change | -4.16 | +0.64 | +0.48 | ||
| % Change | -6.92% | +0.39% | +1.75% | ||
| Volume | 3,315,500 | 973,100 | 7,558,100 | ||
| 20-Day Average Volume | 1,288,625 | 1,002,365 | 4,294,870 | ||
| Previous Close | 60.09 | 165.33 | 27.42 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.74 | 146.74 | 28.22 | ||
| 20-Day Raw Stochastic | 6.41% | 98.31% | 58.38% | ||
| 20-Day Relative Strength | 38.19% | 78.10% | 48.98% | ||
| Weighted Alpha | +14.83 | +72.47 | +33.21 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.02% since 04/26/24 | +15.70% since 04/26/24 | -3.69% since 04/26/24 | ||
| Low | 55.44 on 05/03/24 | 142.85 on 04/29/24 | 25.27 on 05/01/24 | ||
| High | 60.80 on 04/30/24 | 166.43 on 05/03/24 | 29.77 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -10.30% since 04/03/24 | +13.65% since 04/03/24 | -3.83% since 04/03/24 | ||
| Low | 55.44 on 05/03/24 | 138.86 on 04/19/24 | 25.27 on 05/01/24 | ||
| High | 63.63 on 04/04/24 | 166.43 on 05/03/24 | 29.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.35% since 02/02/24 | +37.84% since 02/02/24 | +11.20% since 02/02/24 | ||
| Low | 49.60 on 02/12/24 | 119.31 on 02/05/24 | 24.05 on 02/06/24 | ||
| High | 65.55 on 03/21/24 | 166.43 on 05/03/24 | 30.93 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +31.88% since 11/03/23 | +43.56% since 11/03/23 | +6.77% since 11/03/23 | ||
| Low | 40.79 on 11/13/23 | 114.49 on 11/07/23 | 21.84 on 01/17/24 | ||
| High | 65.55 on 03/21/24 | 166.43 on 05/03/24 | 30.93 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,658,552 | 31,879,188 | 11,750,448 | ||
| Shares Outstanding, K | 244,208 | 192,078 | 421,163 | ||
| Annual Sales | 3,798,700,000 | 5,228,250,000 | 30,346,000,000 | ||
| Annual Net Income | 311,300,000 | 1,289,640,000 | 793,000,000 | ||
| Last Quarter Sales | 932,400,000 | 1,482,500,000 | 7,103,000,000 | ||
| Last Quarter Net Income | 63,000,000 | 542,130,000 | 197,000,000 | ||
| 60-Month Beta | 1.51 | 0.99 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/24 | 1.42 on 05/01/24 | 0.57 on 05/01/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.730 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 27.56 | 12.24 | ||