Teekay Offshore Partners LP (TOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOO | ASC | SB | ||
| Company | Teekay Offshore Partners LP | Ardmore Shipping Corp | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.54 | 16.73 | 5.08 | ||
| High | 1.55 | 17.33 | 5.14 | ||
| Low | 1.54 | 16.73 | 5.05 | ||
| Last | 1.55 | 17.27 | 5.12 | ||
| Change | unch | +0.59 | +0.07 | ||
| % Change | unch | +3.54% | +1.39% | ||
| Volume | 62,300 | 496,966 | 484,045 | ||
| 20-Day Average Volume | 506,580 | 464,308 | 501,882 | ||
| Previous Close | 1.55 | 16.68 | 5.05 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.54 | 16.29 | 4.89 | ||
| 20-Day Raw Stochastic | 66.67% | 97.88% | 79.66% | ||
| 20-Day Relative Strength | 53.77% | 61.04% | 60.89% | ||
| Weighted Alpha | +11.00 | +35.92 | +55.13 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/14/20 | +4.03% since 04/25/24 | +1.59% since 04/25/24 | ||
| Low | 1.54 on 01/22/20 | 16.56 on 05/01/24 | 4.90 on 04/30/24 | ||
| High | 1.55 on 01/22/20 | 17.33 on 05/02/24 | 5.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/20/19 | +4.16% since 04/02/24 | +4.28% since 04/02/24 | ||
| Low | 1.53 on 01/09/20 | 15.44 on 04/09/24 | 4.65 on 04/16/24 | ||
| High | 1.55 on 01/22/20 | 17.33 on 05/02/24 | 5.24 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +0.98% since 10/22/19 | +6.53% since 02/02/24 | +30.95% since 02/02/24 | ||
| Low | 1.53 on 12/11/19 | 15.05 on 02/15/24 | 3.85 on 02/05/24 | ||
| High | 1.55 on 01/22/20 | 17.33 on 05/02/24 | 5.24 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/22/19 | +26.48% since 11/02/23 | +59.01% since 11/02/23 | ||
| Low | 1.10 on 08/08/19 | 12.69 on 11/08/23 | 3.12 on 11/08/23 | ||
| High | 1.55 on 01/22/20 | 17.33 on 05/02/24 | 5.24 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,937 | 677,658 | 563,620 | ||
| Shares Outstanding, K | 410,315 | 40,627 | 111,608 | ||
| Annual Sales | 1,416,420,000 | 395,980,000 | 284,400,000 | ||
| Annual Net Income | -116,780,000 | 116,810,000 | 77,350,000 | ||
| Last Quarter Sales | 299,450,000 | 98,880,000 | 82,290,000 | ||
| Last Quarter Net Income | -32,950,000 | 27,010,000 | 27,610,000 | ||
| 60-Month Beta | 2.46 | 0.36 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/15/24 | 0.20 on 04/29/24 | ||
| Latest Earnings Date | 02/14/20 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | 0.010 on 11/01/18 | 0.210 on 02/28/24 | 0.050 on 02/29/24 | ||
| Next Ex-Dividends Date | 11/01/18 | 02/28/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 6.14 | 7.68 | ||