Taylor Morrison Home Corp (TMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMHC | LEN | DHI | LEN.B | NVR |
| Company | Taylor Morrison Home Corp | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.57 | 192.00 | 198.57 | 176.23 | 9,600.00 |
| High | 71.95 | 193.80 | 199.85 | 176.65 | 9,696.86 |
| Low | 70.36 | 188.02 | 194.04 | 173.45 | 9,542.50 |
| Last | 71.86 | 192.45 | 197.06 | 176.65 | 9,659.65 |
| Change | +2.16 | +4.02 | +2.87 | +4.06 | +197.67 |
| % Change | +3.10% | +2.13% | +1.48% | +2.35% | +2.09% |
| Volume | 1,166,800 | 2,429,700 | 2,203,300 | 29,100 | 20,800 |
| 20-Day Average Volume | 786,565 | 1,576,305 | 1,939,270 | 31,400 | 18,780 |
| Previous Close | 69.70 | 188.43 | 194.19 | 172.59 | 9,461.98 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 66.68 | 182.54 | 189.04 | 168.06 | 9,201.63 |
| 20-Day Raw Stochastic | 99.08% | 93.36% | 84.98% | 100.00% | 95.37% |
| 20-Day Relative Strength | 68.01% | 68.24% | 67.72% | 66.66% | 71.19% |
| Weighted Alpha | +69.23 | +68.30 | +81.67 | +69.53 | +65.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.05% since 09/12/24 | +6.10% since 09/12/24 | +4.37% since 09/12/24 | +6.22% since 09/12/24 | +5.23% since 09/12/24 |
| Low | 66.77 on 09/13/24 | 183.25 on 09/13/24 | 191.00 on 09/13/24 | 167.73 on 09/13/24 | 9,237.50 on 09/13/24 |
| High | 71.95 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.20% since 08/19/24 | +9.68% since 08/19/24 | +8.60% since 08/19/24 | +8.46% since 08/19/24 | +9.09% since 08/19/24 |
| Low | 62.16 on 09/11/24 | 173.47 on 09/11/24 | 179.00 on 08/20/24 | 160.00 on 09/11/24 | 8,750.35 on 08/20/24 |
| High | 71.95 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | +31.25% since 06/18/24 | +29.40% since 06/18/24 | +41.36% since 06/18/24 | +28.46% since 06/18/24 | +28.12% since 06/18/24 |
| Low | 53.17 on 07/05/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 71.95 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | +24.41% since 03/19/24 | +20.55% since 03/19/24 | +26.25% since 03/19/24 | +22.91% since 03/19/24 | +23.98% since 03/19/24 |
| Low | 53.17 on 07/05/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 71.95 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,600,201 | 52,847,540 | 64,894,224 | 48,508,796 | 30,264,650 |
| Shares Outstanding, K | 105,764 | 274,604 | 329,312 | 274,604 | 3,133 |
| Annual Sales | 7,417,830,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 768,930,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,991,050,000 | 8,765,590,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 199,460,000 | 954,310,000 | 1,353,600,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 1.96 | 1.61 | 1.73 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/24/24 | 3.90 on 09/19/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 10/23/24 | 09/19/24 | 10/29/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.500 on 07/05/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/01/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 12.54 | 13.04 | 11.48 | 19.55 |