Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Synchrony Financial (SYF)

Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 49.91 267.83 491.02 120.61 42.14
High 51.23 270.10 492.48 121.17 42.62
Low 49.58 266.35 487.07 120.04 41.79
Last 51.18 268.98 491.86 120.66 42.46
Change +2.29 +6.80 +7.19 +2.40 +1.10
% Change +4.68% +2.59% +1.48% +2.03% +2.66%
Volume 1,888,449 1,717,040 292,650 20,687 653,161
20-Day Average Volume 3,187,180 2,632,338 671,268 20,759 1,861,308
Previous Close 48.89 262.18 484.67 118.26 41.36
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 48.39 255.41 482.32 121.49 40.92
20-Day Raw Stochastic 98.62% 97.42% 94.39% 38.85% 93.22%
20-Day Relative Strength 60.60% 62.98% 63.84% 52.95% 58.34%
Weighted Alpha +62.41 +73.62 +53.58 +26.74 +48.29
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 88% Buy 80% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 96% Buy 40% Buy
Performance  
5-Days  
%Chg +10.17% since 09/12/24 +5.56% since 09/12/24 +2.58% since 09/12/24 -1.21% since 09/12/24 +8.01% since 09/12/24
Low 46.51 on 09/16/24 255.75 on 09/13/24 475.53 on 09/13/24 117.62 on 09/18/24 39.51 on 09/13/24
High 51.23 on 09/19/24 270.10 on 09/19/24 492.48 on 09/19/24 125.00 on 09/16/24 42.62 on 09/19/24
1-Month  
%Chg +7.35% since 08/19/24 +6.02% since 08/19/24 +4.47% since 08/19/24 +1.59% since 08/19/24 +3.51% since 08/19/24
Low 44.00 on 09/10/24 240.59 on 09/10/24 467.61 on 09/11/24 117.22 on 08/22/24 37.99 on 09/11/24
High 51.23 on 09/19/24 270.10 on 09/19/24 492.48 on 09/19/24 125.84 on 08/30/24 42.78 on 08/30/24
3-Month  
%Chg +17.19% since 06/18/24 +17.46% since 06/18/24 +16.90% since 06/18/24 +11.59% since 06/18/24 +6.07% since 06/18/24
Low 41.99 on 08/05/24 222.03 on 08/05/24 416.33 on 06/27/24 90.57 on 08/05/24 36.46 on 08/05/24
High 52.67 on 07/17/24 270.10 on 09/19/24 492.48 on 09/19/24 125.84 on 08/30/24 44.50 on 07/31/24
6-Month  
%Chg +21.39% since 03/19/24 +21.49% since 03/19/24 +26.83% since 03/19/24 +7.64% since 03/19/24 +18.27% since 03/19/24
Low 39.67 on 04/17/24 214.51 on 04/11/24 360.05 on 05/02/24 90.57 on 08/05/24 35.49 on 04/16/24
High 52.67 on 07/17/24 270.10 on 09/19/24 492.48 on 09/19/24 125.84 on 08/30/24 44.50 on 07/31/24
Key Statistics  
Market Capitalization, $K 19,631,486 188,586,848 88,500,752 27,459,972 13,452,134
Shares Outstanding, K 401,544 719,303 182,600 232,200 325,245
Annual Sales 20,999,000,000 67,364,000,000 5,916,000,000 19,419,090,000 10,528,000,000
Annual Net Income 2,238,000,000 8,374,000,000 1,607,000,000 2,388,310,000 1,302,000,000
Last Quarter Sales 5,699,000,000 18,397,000,000 1,817,000,000 4,532,090,000 3,510,000,000
Last Quarter Net Income 643,000,000 3,015,000,000 552,000,000 555,100,000 428,000,000
60-Month Beta 1.62 1.21 1.29 0.91 1.42
Per-Share Information  
Most Recent Earnings 1.55 on 07/17/24 3.49 on 07/19/24 3.28 on 07/23/24 2.41 on 08/05/24 1.43 on 07/30/24
Latest Earnings Date 10/22/24 10/18/24 10/23/24 11/06/24 10/29/24
Most Recent Dividend 0.250 on 08/05/24 0.700 on 07/05/24 0.850 on 08/16/24 1.434 on 03/27/24 0.240 on 06/03/24
Next Ex-Dividends Date 08/05/24 07/05/24 08/16/24 03/27/24 06/03/24
Ratios  
Price/Earnings ttm 9.39 20.83 42.83 11.04 7.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar