Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | AXP | MCO | IX | EQH |
| Company | Synchrony Financial | American Express Company | Moody's Corp | Orix Corp ADR | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.22 | 240.50 | 403.26 | 109.06 | 39.74 |
| High | 46.50 | 243.54 | 404.04 | 109.80 | 39.90 |
| Low | 45.51 | 240.31 | 399.91 | 108.03 | 39.33 |
| Last | 45.73 | 242.30 | 400.35 | 108.33 | 39.84 |
| Change | -0.37 | +3.16 | -1.18 | -3.12 | +0.20 |
| % Change | -0.80% | +1.32% | -0.29% | -2.80% | +0.50% |
| Volume | 4,084,200 | 2,590,800 | 667,200 | 21,000 | 2,237,900 |
| 20-Day Average Volume | 4,452,805 | 3,596,630 | 781,630 | 13,925 | 2,650,590 |
| Previous Close | 46.10 | 239.14 | 401.53 | 111.45 | 39.64 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.71 | 232.06 | 380.86 | 104.09 | 37.68 |
| 20-Day Raw Stochastic | 85.96% | 95.41% | 91.61% | 70.31% | 97.64% |
| 20-Day Relative Strength | 61.98% | 66.11% | 62.00% | 56.71% | 66.38% |
| Weighted Alpha | +70.15 | +70.30 | +28.43 | +28.05 | +71.09 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/03/24 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | +3.51% since 05/03/24 | +3.37% since 05/03/24 |
| Low | 45.02 on 05/08/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 103.71 on 05/06/24 | 38.70 on 05/06/24 |
| High | 46.72 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 | 39.94 on 05/09/24 |
| 1-Month | |||||
| %Chg | +10.35% since 04/10/24 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | +2.36% since 04/10/24 | +7.53% since 04/10/24 |
| Low | 39.67 on 04/17/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 35.49 on 04/16/24 |
| High | 46.72 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 | 39.94 on 05/09/24 |
| 3-Month | |||||
| %Chg | +18.07% since 02/09/24 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | +6.84% since 02/09/24 | +18.08% since 02/09/24 |
| Low | 38.25 on 02/13/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 | 32.72 on 02/13/24 |
| High | 46.72 on 05/06/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 39.94 on 05/09/24 |
| 6-Month | |||||
| %Chg | +54.65% since 11/10/23 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | +22.03% since 11/10/23 | +49.94% since 11/10/23 |
| Low | 28.84 on 11/16/23 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 87.87 on 11/13/23 | 26.31 on 11/13/23 |
| High | 46.72 on 05/06/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 39.94 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,511,178 | 172,014,112 | 73,319,376 | 25,878,690 | 12,892,711 |
| Shares Outstanding, K | 401,544 | 719,303 | 182,600 | 232,200 | 325,245 |
| Annual Sales | 20,999,000,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 10,528,000,000 |
| Annual Net Income | 2,238,000,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 1,302,000,000 |
| Last Quarter Sales | 6,725,000,000 | 17,807,000,000 | 1,786,000,000 | 4,611,250,000 | 2,230,000,000 |
| Last Quarter Net Income | 1,293,000,000 | 2,437,000,000 | 577,000,000 | 619,510,000 | 114,000,000 |
| 60-Month Beta | 1.58 | 1.20 | 1.26 | 0.87 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 | 1.43 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 05/03/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 05/03/24 | 07/05/24 | 05/16/24 | 09/28/23 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 19.46 | 38.48 | 12.39 | 7.76 |