Synchrony Financial (SYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYF | BAM | RPRX | ||
| Company | Synchrony Financial | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.14 | 39.69 | 26.79 | ||
| High | 43.73 | 40.32 | 26.93 | ||
| Low | 43.13 | 39.64 | 26.46 | ||
| Last | 43.46 | 40.11 | 26.55 | ||
| Change | +0.60 | +0.46 | -0.30 | ||
| % Change | +1.40% | +1.16% | -1.12% | ||
| Volume | 859,338 | 279,308 | 830,082 | ||
| 20-Day Average Volume | 3,903,845 | 2,676,013 | 2,694,978 | ||
| Previous Close | 42.86 | 39.65 | 26.85 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.64 | 39.65 | 27.86 | ||
| 20-Day Raw Stochastic | 16.97% | 77.97% | 4.38% | ||
| 20-Day Relative Strength | 49.17% | 50.81% | 35.58% | ||
| Weighted Alpha | +42.12 | +26.63 | -17.65 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/17/24 | -0.92% since 05/17/24 | -2.49% since 05/17/24 | ||
| Low | 42.56 on 05/23/24 | 39.45 on 05/23/24 | 26.48 on 05/24/24 | ||
| High | 44.90 on 05/21/24 | 40.56 on 05/21/24 | 27.70 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -3.89% since 04/24/24 | +2.19% since 04/24/24 | -4.97% since 04/24/24 | ||
| Low | 42.56 on 05/23/24 | 37.74 on 05/01/24 | 26.48 on 05/24/24 | ||
| High | 46.72 on 05/06/24 | 40.69 on 05/07/24 | 28.99 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +7.85% since 02/23/24 | -2.74% since 02/23/24 | -14.31% since 02/23/24 | ||
| Low | 39.67 on 04/17/24 | 37.74 on 05/01/24 | 26.48 on 05/24/24 | ||
| High | 46.72 on 05/06/24 | 43.00 on 03/21/24 | 31.66 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +45.06% since 11/24/23 | +17.87% since 11/24/23 | -1.74% since 11/24/23 | ||
| Low | 29.15 on 11/27/23 | 33.45 on 11/28/23 | 26.48 on 05/24/24 | ||
| High | 46.72 on 05/06/24 | 43.00 on 03/21/24 | 31.66 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,210,176 | 17,524,310 | 16,041,130 | ||
| Shares Outstanding, K | 401,544 | 441,975 | 597,435 | ||
| Annual Sales | 20,999,000,000 | 383,000,000 | 2,354,550,000 | ||
| Annual Net Income | 2,238,000,000 | 451,000,000 | 1,134,830,000 | ||
| Last Quarter Sales | 6,725,000,000 | 144,000,000 | 567,980,000 | ||
| Last Quarter Net Income | 1,293,000,000 | 102,000,000 | 4,780,000 | ||
| 60-Month Beta | 1.58 | 1.71 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/24/24 | 0.34 on 05/08/24 | 0.98 on 05/09/24 | ||
| Latest Earnings Date | 07/16/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.250 on 05/03/24 | 0.762 on 02/28/24 | 0.210 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/31/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 29.88 | 7.25 | ||