Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Schweitzer-Mauduit International (SWM)

Schweitzer-Mauduit International (SWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 34.12 82.79 46.91 36.63 12.58
High 34.17 83.35 47.09 36.71 12.59
Low 33.86 82.48 46.66 36.35 12.43
Last 34.05 82.58 46.88 36.56 12.43
Change -0.23 -0.37 +0.29 -0.01 -0.16
% Change -0.67% -0.45% +0.62% -0.03% -1.27%
Volume 6,449 188,747 936,188 130,074 63,309
20-Day Average Volume 135,784 4,405,699 7,819,020 1,422,602 3,176,109
Previous Close 34.28 82.95 46.59 36.57 12.59
Industry Tobacco Tobacco Tobacco Tobacco Tobacco
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.03 83.38 46.83 36.73 11.54
20-Day Raw Stochastic 45.75% 50.00% 33.36% 45.19% 96.66%
20-Day Relative Strength 51.10% 50.69% 45.80% 48.99% 67.04%
Weighted Alpha -10.00 +3.30 -20.90 -21.70 -6.90
Today's Opinion 40% Buy 48% Buy 88% Sell 40% Sell 56% Buy
Previous Opinion 56% Buy 16% Buy 100% Sell 56% Sell 56% Buy
Last Month's Opinion 24% Buy 24% Buy 88% Sell 8% Sell 96% Sell
Performance  
5-Days  
%Chg -2.77% since 08/16/19 -2.03% since 08/16/19 +1.13% since 08/16/19 -0.25% since 08/16/19 +7.17% since 08/16/19
Low 33.86 on 08/23/19 82.08 on 08/21/19 45.58 on 08/20/19 35.98 on 08/20/19 11.68 on 08/19/19
High 35.60 on 08/19/19 86.05 on 08/19/19 47.19 on 08/19/19 36.95 on 08/19/19 12.63 on 08/22/19
1-Month  
%Chg +0.68% since 07/23/19 -4.10% since 07/23/19 -6.07% since 07/23/19 -2.76% since 07/23/19 +30.05% since 07/23/19
Low 32.05 on 08/06/19 79.35 on 08/07/19 45.22 on 08/15/19 35.23 on 07/31/19 9.56 on 07/25/19
High 36.29 on 08/08/19 87.03 on 07/29/19 50.58 on 07/29/19 38.35 on 08/02/19 12.63 on 08/22/19
3-Month  
%Chg +7.94% since 05/23/19 -3.54% since 05/23/19 -10.99% since 05/23/19 -2.27% since 05/23/19 +36.41% since 05/23/19
Low 30.35 on 05/31/19 75.58 on 06/20/19 45.22 on 08/15/19 34.62 on 05/31/19 8.62 on 05/28/19
High 36.29 on 08/08/19 89.98 on 07/19/19 53.11 on 05/24/19 39.24 on 07/18/19 12.63 on 08/22/19
6-Month  
%Chg -16.09% since 02/22/19 -4.54% since 02/22/19 -8.73% since 02/22/19 -3.02% since 02/22/19 +0.80% since 02/22/19
Low 29.71 on 05/02/19 75.58 on 06/20/19 45.22 on 08/15/19 34.62 on 05/31/19 8.62 on 05/28/19
High 40.89 on 02/27/19 92.74 on 03/22/19 57.88 on 04/02/19 42.59 on 03/19/19 12.63 on 08/22/19
Key Statistics  
Market Capitalization, $K 1,059,115 129,056,920 87,034,592 77,930,448 1,772,080
Shares Outstanding, K 30,896 1,555,840 1,868,096 2,130,994 140,753
Annual Sales 1,041,300,000 79,823,000,000 25,364,000,000 32,691,920,000 1,870,260,000
Annual Net Income 94,500,000 7,911,000,000 6,963,000,000 8,051,510,000 58,110,000
Last Quarter Sales 269,900,000 19,987,000,000 6,619,000,000 N/A 538,430,000
Last Quarter Net Income 20,500,000 2,319,000,000 1,996,000,000 N/A 39,310,000
60-Month Beta 1.58 0.96 0.38 0.86 0.76
Per-Share Information  
Most Recent Earnings 1.06 on 08/07/19 1.46 on 07/18/19 1.10 on 07/30/19 N/A 0.29 on 08/07/19
Latest Earnings Date 08/07/19 10/17/19 07/30/19 08/01/19 08/07/19
Most Recent Dividend 0.440 on 05/23/19 1.140 on 06/20/19 0.800 on 06/13/19 0.669 on 06/27/19 0.400 on 06/17/19
Next Ex-Dividends Date 08/22/19 06/20/19 06/13/19 10/03/19 06/17/19
Ratios  
Price/Earnings ttm 10.23 15.85 11.48 0.00 16.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar