Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWM | UVV | TPB | ||
Company | Schweitzer-Mauduit International | Universal Corp | Turning Point Brands | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.52 | 50.79 | 28.50 | ||
High | 24.54 | 51.78 | 28.56 | ||
Low | 22.84 | 50.70 | 28.16 | ||
Last | 23.41 | 51.58 | 28.41 | ||
Change | -1.55 | +0.78 | +0.17 | ||
% Change | -6.21% | +1.54% | +0.60% | ||
Volume | 1,274,800 | 147,300 | 59,400 | ||
20-Day Average Volume | 475,165 | 295,140 | 69,580 | ||
Previous Close | 24.96 | 50.80 | 28.24 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.88 | 50.23 | 27.65 | ||
20-Day Raw Stochastic | 9.56% | 84.67% | 75.97% | ||
20-Day Relative Strength | 36.54% | 52.45% | 57.67% | ||
Weighted Alpha | -41.80 | -3.97 | +31.21 | ||
Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.40% since 06/27/22 | +1.76% since 04/22/24 | +3.23% since 04/22/24 | ||
Low | 22.84 on 07/05/22 | 50.53 on 04/25/24 | 27.48 on 04/26/24 | ||
High | 25.82 on 06/28/22 | 52.28 on 04/23/24 | 28.56 on 04/29/24 | ||
1-Month | |||||
%Chg | -16.30% since 06/03/22 | -0.27% since 03/28/24 | -3.04% since 03/28/24 | ||
Low | 22.84 on 07/05/22 | 47.74 on 04/05/24 | 26.45 on 04/16/24 | ||
High | 28.80 on 06/06/22 | 52.28 on 04/23/24 | 29.56 on 04/01/24 | ||
3-Month | |||||
%Chg | -14.06% since 04/05/22 | -11.28% since 01/29/24 | +10.76% since 01/29/24 | ||
Low | 22.84 on 07/05/22 | 47.36 on 03/04/24 | 21.98 on 02/13/24 | ||
High | 28.80 on 06/06/22 | 59.91 on 02/01/24 | 29.86 on 03/21/24 | ||
6-Month | |||||
%Chg | -25.82% since 01/05/22 | +15.86% since 10/27/23 | +43.20% since 10/27/23 | ||
Low | 22.84 on 07/05/22 | 44.43 on 11/01/23 | 19.83 on 11/01/23 | ||
High | 32.03 on 01/14/22 | 67.80 on 01/02/24 | 29.86 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 731,773 | 1,248,308 | 499,198 | ||
Shares Outstanding, K | 31,259 | 24,573 | 17,677 | ||
Annual Sales | 1,440,000,000 | 2,569,820,000 | 405,390,000 | ||
Annual Net Income | 88,900,000 | 124,050,000 | 38,460,000 | ||
Last Quarter Sales | 406,800,000 | 821,510,000 | 97,120,000 | ||
Last Quarter Net Income | 1,600,000 | 53,220,000 | 10,110,000 | ||
60-Month Beta | 1.01 | 0.79 | 0.48 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/04/22 | 2.16 on 02/07/24 | 0.79 on 02/28/24 | ||
Latest Earnings Date | 08/03/22 | 05/22/24 | 05/02/24 | ||
Most Recent Dividend | 0.440 on 05/19/22 | 0.800 on 04/05/24 | 0.070 on 03/21/24 | ||
Next Ex-Dividends Date | 05/19/22 | 04/05/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.40 | 12.03 | 10.18 |