Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSTI | EML | LAKE | ||
Company | Soundthinking Inc | Eastern Company | Lakeland Inds Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.70 | 31.41 | 17.14 | ||
High | 13.80 | 32.45 | 17.97 | ||
Low | 13.39 | 30.59 | 17.03 | ||
Last | 13.51 | 30.80 | 17.75 | ||
Change | +0.02 | -0.16 | +0.86 | ||
% Change | +0.15% | -0.52% | +5.09% | ||
Volume | 27,523 | 10,710 | 20,327 | ||
20-Day Average Volume | 76,231 | 27,941 | 33,981 | ||
Previous Close | 13.49 | 30.96 | 16.89 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.95 | 31.53 | 16.78 | ||
20-Day Raw Stochastic | 15.02% | 40.93% | 63.65% | ||
20-Day Relative Strength | 37.49% | 51.34% | 55.28% | ||
Weighted Alpha | -55.38 | +87.88 | +40.20 | ||
Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
Previous Opinion | 100% Sell | 88% Buy | 48% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.61% since 04/26/24 | -5.26% since 04/26/24 | +2.82% since 04/26/24 | ||
Low | 13.00 on 04/30/24 | 30.59 on 05/03/24 | 16.55 on 04/30/24 | ||
High | 13.87 on 05/01/24 | 32.45 on 05/03/24 | 17.97 on 05/03/24 | ||
1-Month | |||||
%Chg | -15.36% since 04/03/24 | -3.92% since 04/03/24 | -4.58% since 04/03/24 | ||
Low | 12.98 on 04/22/24 | 28.49 on 04/19/24 | 15.10 on 04/16/24 | ||
High | 16.11 on 04/09/24 | 33.67 on 04/09/24 | 19.20 on 04/04/24 | ||
3-Month | |||||
%Chg | -31.69% since 02/02/24 | +27.28% since 02/02/24 | -2.58% since 02/02/24 | ||
Low | 12.98 on 04/22/24 | 22.63 on 02/20/24 | 15.10 on 04/16/24 | ||
High | 22.00 on 02/12/24 | 35.78 on 03/27/24 | 19.33 on 02/26/24 | ||
6-Month | |||||
%Chg | -17.08% since 11/03/23 | +72.84% since 11/03/23 | +20.20% since 11/03/23 | ||
Low | 12.98 on 04/22/24 | 17.50 on 11/08/23 | 13.86 on 11/15/23 | ||
High | 26.92 on 12/20/23 | 35.78 on 03/27/24 | 19.66 on 12/19/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 172,578 | 192,202 | 124,508 | ||
Shares Outstanding, K | 12,793 | 6,208 | 7,372 | ||
Annual Sales | 92,720,000 | 273,450,000 | 124,690,000 | ||
Annual Net Income | -2,720,000 | 8,590,000 | 5,430,000 | ||
Last Quarter Sales | 26,050,000 | 66,990,000 | 31,240,000 | ||
Last Quarter Net Income | 3,640,000 | 3,520,000 | -980,000 | ||
60-Month Beta | 1.18 | 1.16 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/27/24 | 0.56 on 03/12/24 | 0.22 on 04/10/24 | ||
Latest Earnings Date | 05/14/24 | 05/14/24 | 06/05/24 | ||
Most Recent Dividend | N/A | 0.110 on 02/14/24 | 0.030 on 02/14/24 | ||
Next Ex-Dividends Date | N/A | 05/14/24 | 02/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.67 | 16.03 |