Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | SPY | SSO | UPRO | SH |
| Company | Ultrapro Short S&P500 -3X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.37 | 567.84 | 88.57 | 83.95 | 11.07 |
| High | 25.73 | 569.31 | 89.02 | 84.56 | 11.13 |
| Low | 25.19 | 565.17 | 87.74 | 82.73 | 11.05 |
| Last | 25.33 | 568.25 | 88.63 | 84.02 | 11.08 |
| Change | +0.16 | -0.98 | -0.40 | -0.57 | +0.04 |
| % Change | +0.64% | -0.17% | -0.45% | -0.67% | +0.36% |
| Volume | 9,477,900 | 77,503,100 | 2,069,400 | 4,089,000 | 28,624,800 |
| 20-Day Average Volume | 9,655,835 | 51,165,926 | 2,654,600 | 4,577,125 | 36,763,574 |
| Previous Close | 25.17 | 569.23 | 89.03 | 84.59 | 11.04 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 557.75 | 85.23 | 79.42 | 11.28 |
| 20-Day Raw Stochastic | 9.17% | 86.15% | 90.05% | 89.78% | 12.12% |
| 20-Day Relative Strength | 40.01% | 59.57% | 59.62% | 59.14% | 41.56% |
| Weighted Alpha | -55.94 | +30.84 | +60.43 | +93.05 | -22.23 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 09/13/24 | +1.11% since 09/13/24 | +2.66% since 09/13/24 | +3.95% since 09/13/24 | -1.25% since 09/13/24 |
| Low | 24.88 on 09/19/24 | 559.90 on 09/16/24 | 85.69 on 09/16/24 | 79.93 on 09/16/24 | 11.00 on 09/19/24 |
| High | 26.67 on 09/16/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 | 85.42 on 09/19/24 | 11.26 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.02% since 08/20/24 | +1.71% since 08/20/24 | +3.23% since 08/20/24 | +4.39% since 08/20/24 | -1.25% since 08/20/24 |
| Low | 24.88 on 09/19/24 | 539.44 on 09/06/24 | 79.67 on 09/06/24 | 71.72 on 09/06/24 | 11.00 on 09/19/24 |
| High | 29.75 on 09/06/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 | 85.42 on 09/19/24 | 11.66 on 09/11/24 |
| 3-Month | |||||
| %Chg | -12.96% since 06/20/24 | +3.88% since 06/20/24 | +6.45% since 06/20/24 | +8.06% since 06/20/24 | -4.15% since 06/20/24 |
| Low | 24.88 on 09/19/24 | 510.27 on 08/05/24 | 71.83 on 08/05/24 | 61.71 on 08/05/24 | 11.00 on 09/19/24 |
| High | 34.86 on 08/05/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 | 85.48 on 07/16/24 | 12.24 on 08/05/24 |
| 6-Month | |||||
| %Chg | -22.54% since 03/20/24 | +9.18% since 03/20/24 | +15.27% since 03/20/24 | +20.46% since 03/20/24 | -6.89% since 03/20/24 |
| Low | 24.88 on 09/19/24 | 493.86 on 04/19/24 | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 11.00 on 09/19/24 |
| High | 38.63 on 04/19/24 | 572.88 on 09/19/24 | 89.62 on 09/19/24 | 85.48 on 07/16/24 | 12.62 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 529,601 | 564,421,440 | 5,095,937 | 4,050,041 | 1,135,972 |
| Shares Outstanding, K | 21,039 | 988,782 | 57,250 | 47,900 | 102,831 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 1.00 | 2.03 | 3.08 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.580 on 06/26/24 | 1.759 on 06/21/24 | 0.191 on 06/26/24 | 0.223 on 06/26/24 | 0.198 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 09/20/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | 0.00 | 0.00 |