Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | SFM | NGVC | ||
| Company | Spartannash Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.32 | 71.40 | 16.62 | ||
| High | 19.65 | 74.03 | 16.75 | ||
| Low | 19.27 | 69.96 | 16.51 | ||
| Last | 19.60 | 72.83 | 16.73 | ||
| Change | +0.28 | +8.54 | +0.21 | ||
| % Change | +1.45% | +13.28% | +1.27% | ||
| Volume | 51,085 | 2,332,186 | 7,708 | ||
| 20-Day Average Volume | 228,744 | 1,391,237 | 38,789 | ||
| Previous Close | 19.32 | 64.29 | 16.52 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 64.81 | 16.47 | ||
| 20-Day Raw Stochastic | 78.29% | 90.58% | 62.63% | ||
| 20-Day Relative Strength | 48.51% | 72.17% | 51.32% | ||
| Weighted Alpha | -19.34 | +117.83 | +34.37 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/25/24 | +10.56% since 04/25/24 | +1.89% since 04/25/24 | ||
| Low | 19.04 on 04/30/24 | 64.02 on 05/01/24 | 16.36 on 04/30/24 | ||
| High | 19.65 on 05/02/24 | 74.03 on 05/02/24 | 17.03 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/02/24 | +14.20% since 04/02/24 | -3.52% since 04/02/24 | ||
| Low | 18.57 on 04/10/24 | 61.61 on 04/16/24 | 15.82 on 04/24/24 | ||
| High | 19.86 on 04/22/24 | 74.03 on 05/02/24 | 17.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -13.17% since 02/02/24 | +41.59% since 02/02/24 | +10.82% since 02/02/24 | ||
| Low | 18.57 on 04/10/24 | 49.81 on 02/07/24 | 14.31 on 02/07/24 | ||
| High | 22.73 on 02/12/24 | 74.03 on 05/02/24 | 19.34 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -14.57% since 11/02/23 | +76.93% since 11/02/23 | +28.07% since 11/02/23 | ||
| Low | 18.57 on 04/10/24 | 39.98 on 11/09/23 | 12.35 on 11/09/23 | ||
| High | 24.51 on 01/03/24 | 74.03 on 05/02/24 | 19.34 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,864 | 6,506,148 | 375,830 | ||
| Shares Outstanding, K | 34,465 | 101,200 | 22,750 | ||
| Annual Sales | 9,729,220,000 | 6,837,380,000 | 1,140,570,000 | ||
| Annual Net Income | 52,240,000 | 258,860,000 | 23,240,000 | ||
| Last Quarter Sales | 2,245,180,000 | 1,698,540,000 | 301,750,000 | ||
| Last Quarter Net Income | 10,310,000 | 50,050,000 | 7,760,000 | ||
| 60-Month Beta | 0.53 | 0.50 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/15/24 | 1.12 on 05/01/24 | 0.34 on 02/08/24 | ||
| Latest Earnings Date | 06/06/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.218 on 03/13/24 | N/A | 0.100 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/13/24 | N/A | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 23.33 | 13.63 | ||