Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPA | TEL | OLED | GDI | NVT |
Company | Sparton Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Nvent Electric Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.49 | 147.00 | 174.22 | 32.92 | 82.66 |
High | 18.51 | 147.19 | 175.75 | 33.59 | 83.78 |
Low | 18.49 | 145.88 | 170.72 | 31.05 | 81.28 |
Last | 18.51 | 146.19 | 171.08 | 32.79 | 81.74 |
Change | +0.02 | +0.09 | -2.68 | -0.82 | -0.33 |
% Change | +0.11% | +0.06% | -1.54% | -2.44% | -0.40% |
Volume | 26,400 | 1,217,928 | 427,500 | 9,109,500 | 1,569,161 |
20-Day Average Volume | 118,780 | 2,225,415 | 328,020 | 2,307,380 | 1,826,580 |
Previous Close | 18.49 | 146.10 | 173.76 | 33.61 | 82.07 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.45 | 142.17 | 160.85 | 36.68 | 74.73 |
20-Day Raw Stochastic | 100.00% | 89.56% | 74.88% | 22.00% | 85.83% |
20-Day Relative Strength | 70.42% | 57.26% | 55.91% | 36.03% | 68.08% |
Weighted Alpha | -2.90 | +20.83 | +20.92 | +10.60 | +101.90 |
Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 8% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 02/25/19 | +2.95% since 05/03/24 | +0.15% since 05/03/24 | -15.07% since 02/21/20 | +7.71% since 05/03/24 |
Low | 18.46 on 02/26/19 | 141.15 on 05/06/24 | 170.72 on 05/10/24 | 31.05 on 02/28/20 | 75.53 on 05/06/24 |
High | 18.51 on 03/04/19 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 37.42 on 02/24/20 | 83.78 on 05/10/24 |
1-Month | |||||
%Chg | +0.60% since 02/04/19 | +0.86% since 04/10/24 | +4.55% since 04/10/24 | -7.84% since 01/28/20 | +9.82% since 04/10/24 |
Low | 18.39 on 02/06/19 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 69.38 on 05/02/24 |
High | 18.51 on 03/04/19 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 38.96 on 02/21/20 | 83.78 on 05/10/24 |
3-Month | |||||
%Chg | +35.41% since 12/04/18 | +1.49% since 02/09/24 | -6.89% since 02/09/24 | -3.90% since 11/27/19 | +27.62% since 02/09/24 |
Low | 12.94 on 12/07/18 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 61.23 on 02/13/24 |
High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 83.78 on 05/10/24 |
6-Month | |||||
%Chg | +44.72% since 09/04/18 | +15.43% since 11/10/23 | +9.89% since 11/10/23 | +17.07% since 08/28/19 | +59.40% since 11/10/23 |
Low | 12.02 on 10/30/18 | 124.95 on 11/13/23 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 50.91 on 11/13/23 |
High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 83.78 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 182,040 | 44,739,912 | 8,242,999 | 6,728,902 | 13,625,179 |
Shares Outstanding, K | 9,835 | 306,228 | 47,439 | 205,212 | 166,019 |
Annual Sales | 374,990,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 3,263,600,000 |
Annual Net Income | -8,250,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 567,100,000 |
Last Quarter Sales | 105,250,000 | 3,967,000,000 | 165,260,000 | 605,800,000 | 874,600,000 |
Last Quarter Net Income | 1,920,000 | 541,000,000 | 56,850,000 | 25,800,000 | 105,100,000 |
60-Month Beta | 0.53 | 1.36 | 1.44 | 1.48 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 0.41 on 10/28/19 | 0.77 on 05/03/24 |
Latest Earnings Date | 02/05/19 | 04/24/24 | 05/02/24 | 02/17/20 | 05/03/24 |
Most Recent Dividend | 0.100 on 09/12/05 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.190 on 04/25/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 06/07/13 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 14.79 | 19.97 | 38.08 | 44.22 | 25.29 |