Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT INDEX/S&P    
Open 22.24 1139-4 402.58    
High 22.40 1145-0 403.97    
Low 22.14 1139-4 399.70    
Last 22.24 1141-4s 401.29    
Change +0.11 +4-4 -1.29    
% Change +0.50% +0.40% -0.32%    
Volume 16,200 129 N/A    
20-Day Average Volume 38,870 55,073 0    
Previous Close 22.13 1137-0 402.58    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 21.91 1086-7 397.05    
20-Day Raw Stochastic 81.43% 91.92% 71.47%    
20-Day Relative Strength 50.67% 71.15% 48.68%    
Weighted Alpha -19.33 +30.79 -23.69    
Today's Opinion 64% Sell 96% Buy 80% Sell    
Previous Opinion 80% Sell 96% Buy 80% Sell    
Last Month's Opinion 100% Sell 96% Buy 100% Sell    
Performance  
5-Days  
%Chg +1.38% since 09/11/24 +3.91% since 11/06/20 +0.02% since 09/12/24    
Low 21.90 on 09/12/24 1096-6 on 11/09/20 396.72 on 09/16/24    
High 22.40 on 09/18/24 1150-2 on 11/11/20 405.75 on 09/18/24    
1-Month  
%Chg +5.55% since 08/16/24 +9.34% since 10/13/20 +3.58% since 08/19/24    
Low 21.10 on 08/19/24 1037-2 on 10/15/20 381.24 on 08/22/24    
High 22.50 on 09/06/24 1150-2 on 11/11/20 409.42 on 09/06/24    
3-Month  
%Chg -7.91% since 06/18/24 +26.90% since 08/13/20 -10.69% since 06/18/24    
Low 21.02 on 08/16/24 894-0 on 08/14/20 379.15 on 08/16/24    
High 24.30 on 07/05/24 1150-2 on 11/11/20 451.01 on 06/20/24    
6-Month  
%Chg -11.39% since 03/18/24 +35.01% since 05/13/20 -14.72% since 03/19/24    
Low 21.02 on 08/16/24 840-6 on 05/22/20 379.15 on 08/16/24    
High 26.19 on 05/07/24 1150-2 on 11/11/20 499.55 on 05/23/24    
Key Statistics  
Market Capitalization, $K 28,715 N/A N/A    
Shares Outstanding, K 1,300 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.12 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar