Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSX20 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 22.33 | 1139-4 | 402.28 | ||
| High | 22.33 | 1145-0 | 404.16 | ||
| Low | 22.16 | 1139-4 | 401.68 | ||
| Last | 22.20 | 1141-4s | 403.87 | ||
| Change | -0.04 | +4-4 | +1.59 | ||
| % Change | -0.18% | +0.40% | +0.40% | ||
| Volume | 45,200 | 129 | 0 | ||
| 20-Day Average Volume | 40,060 | 55,073 | 0 | ||
| Previous Close | 22.24 | 1137-0 | 402.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.94 | 1086-7 | 398.20 | ||
| 20-Day Raw Stochastic | 78.57% | 91.92% | 80.10% | ||
| 20-Day Relative Strength | 50.14% | 71.15% | 50.43% | ||
| Weighted Alpha | -19.53 | +30.79 | -23.04 | ||
| Today's Opinion | 64% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | +3.91% since 11/06/20 | +1.09% since 09/13/24 | ||
| Low | 22.01 on 09/16/24 | 1096-6 on 11/09/20 | 396.72 on 09/16/24 | ||
| High | 22.40 on 09/18/24 | 1150-2 on 11/11/20 | 405.75 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.40% since 08/19/24 | +9.34% since 10/13/20 | +4.23% since 08/20/24 | ||
| Low | 21.10 on 08/22/24 | 1037-2 on 10/15/20 | 381.24 on 08/22/24 | ||
| High | 22.50 on 09/06/24 | 1150-2 on 11/11/20 | 409.42 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | -8.07% since 06/18/24 | +26.90% since 08/13/20 | -8.91% since 06/20/24 | ||
| Low | 21.02 on 08/16/24 | 894-0 on 08/14/20 | 379.15 on 08/16/24 | ||
| High | 24.30 on 07/05/24 | 1150-2 on 11/11/20 | 449.92 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -11.55% since 03/19/24 | +35.01% since 05/13/20 | -15.89% since 03/20/24 | ||
| Low | 21.02 on 08/16/24 | 840-6 on 05/22/20 | 379.15 on 08/16/24 | ||
| High | 26.19 on 05/07/24 | 1150-2 on 11/11/20 | 499.55 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,888 | N/A | N/A | ||
| Shares Outstanding, K | 1,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||