Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSX19 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 24.76 | 900-6 | 468.39 | ||
High | 25.00 | 901-6 | 468.68 | ||
Low | 24.69 | 900-2 | 467.99 | ||
Last | 24.97 | 900-2s | 468.59 | ||
Change | +0.06 | -2-2 | +0.20 | ||
% Change | +0.22% | -0.25% | +0.04% | ||
Volume | 94,135 | 38 | N/A | ||
20-Day Average Volume | 47,925 | 67,013 | 0 | ||
Previous Close | 24.91 | 902-4 | 468.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.89 | 920-2 | 466.96 | ||
20-Day Raw Stochastic | 64.64% | 0.00% | 60.70% | ||
20-Day Relative Strength | 50.31% | 43.48% | 49.24% | ||
Weighted Alpha | -7.25 | -3.68 | -16.53 | ||
Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 04/18/24 | -2.68% since 11/07/19 | +1.20% since 04/19/24 | ||
Low | 24.33 on 04/19/24 | 900-2 on 11/14/19 | 460.44 on 04/22/24 | ||
High | 25.04 on 04/24/24 | 926-6 on 11/08/19 | 473.15 on 04/24/24 | ||
1-Month | |||||
%Chg | -1.58% since 03/25/24 | -4.28% since 10/14/19 | -1.60% since 03/26/24 | ||
Low | 24.33 on 04/19/24 | 900-2 on 11/14/19 | 454.88 on 04/19/24 | ||
High | 25.39 on 03/26/24 | 945-2 on 10/22/19 | 477.12 on 04/01/24 | ||
3-Month | |||||
%Chg | -2.54% since 01/25/24 | +2.53% since 08/14/19 | -2.44% since 01/26/24 | ||
Low | 23.79 on 02/29/24 | 851-0 on 09/09/19 | 448.03 on 02/29/24 | ||
High | 25.73 on 01/31/24 | 945-4 on 10/14/19 | 486.84 on 03/21/24 | ||
6-Month | |||||
%Chg | -8.52% since 10/25/23 | +5.11% since 05/14/19 | -9.27% since 10/26/23 | ||
Low | 23.79 on 02/29/24 | 843-6 on 05/23/19 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 948-0 on 06/18/19 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,641 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |