Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSN24 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 25.42 | 1214-6 | 482.38 | ||
| High | 25.56 | 1219-0 | 483.87 | ||
| Low | 25.32 | 1207-0 | 479.21 | ||
| Last | 25.55 | 1209-0 | 480.00 | ||
| Change | +0.25 | -6-0 | -2.38 | ||
| % Change | +0.99% | -0.49% | -0.49% | ||
| Volume | 53,100 | 16,542 | N/A | ||
| 20-Day Average Volume | 45,165 | 126,996 | 0 | ||
| Previous Close | 25.30 | 1215-0 | 482.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 1178-4 | 467.73 | ||
| 20-Day Raw Stochastic | 99.19% | 84.64% | 84.93% | ||
| 20-Day Relative Strength | 58.69% | 55.13% | 56.48% | ||
| Weighted Alpha | -4.93 | -5.82 | -12.16 | ||
| Today's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/26/24 | +2.18% since 04/29/24 | +2.18% since 04/29/24 | ||
| Low | 24.57 on 05/01/24 | 1156-2 on 05/01/24 | 459.05 on 05/01/24 | ||
| High | 25.56 on 05/03/24 | 1219-0 on 05/06/24 | 483.87 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 04/03/24 | +0.92% since 04/05/24 | +1.72% since 04/05/24 | ||
| Low | 24.33 on 04/19/24 | 1145-6 on 04/19/24 | 454.88 on 04/19/24 | ||
| High | 25.56 on 05/03/24 | 1219-0 on 05/06/24 | 483.87 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +1.96% since 02/02/24 | -0.82% since 02/06/24 | +0.69% since 02/06/24 | ||
| Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
| High | 25.64 on 03/21/24 | 1240-0 on 03/21/24 | 486.84 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -9.61% since 11/03/23 | -13.50% since 11/06/23 | -11.45% since 11/06/23 | ||
| Low | 23.79 on 02/29/24 | 1140-4 on 02/29/24 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 1421-0 on 11/15/23 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,074 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||