Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSK23 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 24.87 | 1435-0 | 468.39 | ||
High | 24.97 | 1435-0 | 468.78 | ||
Low | 24.87 | 1435-0 | 465.51 | ||
Last | 24.95 | 1435-0s | 467.79 | ||
Change | -0.02 | -8-2 | -0.60 | ||
% Change | -0.08% | -0.57% | -0.13% | ||
Volume | 6,591 | 3 | N/A | ||
20-Day Average Volume | 43,703 | 34,828 | 0 | ||
Previous Close | 24.97 | 1443-2 | 468.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.88 | 1461-7 | 466.91 | ||
20-Day Raw Stochastic | 57.67% | 13.45% | 56.25% | ||
20-Day Relative Strength | 49.11% | 41.67% | 48.47% | ||
Weighted Alpha | -7.60 | -3.61 | -16.78 | ||
Today's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 04/19/24 | -2.31% since 05/05/23 | +0.99% since 04/19/24 | ||
Low | 24.55 on 04/22/24 | 1420-0 on 05/11/23 | 460.44 on 04/22/24 | ||
High | 25.04 on 04/24/24 | 1477-0 on 05/08/23 | 473.15 on 04/24/24 | ||
1-Month | |||||
%Chg | -1.07% since 03/26/24 | -4.60% since 04/12/23 | -1.81% since 03/26/24 | ||
Low | 24.33 on 04/19/24 | 1420-0 on 05/11/23 | 454.88 on 04/19/24 | ||
High | 25.32 on 04/02/24 | 1531-4 on 04/18/23 | 477.12 on 04/01/24 | ||
3-Month | |||||
%Chg | -1.85% since 01/26/24 | -6.42% since 02/10/23 | -2.65% since 01/26/24 | ||
Low | 23.79 on 02/29/24 | 1405-0 on 03/24/23 | 448.03 on 02/29/24 | ||
High | 25.73 on 01/31/24 | 1549-6 on 02/22/23 | 486.84 on 03/21/24 | ||
6-Month | |||||
%Chg | -8.42% since 10/26/23 | -1.66% since 11/11/22 | -9.46% since 10/26/23 | ||
Low | 23.79 on 02/29/24 | 1405-0 on 03/24/23 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 1549-6 on 02/22/23 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,660 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |