Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSK23 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.52 | 1435-0 | 527.84 | ||
| High | 24.80 | 1435-0 | 538.06 | ||
| Low | 24.52 | 1435-0 | 524.86 | ||
| Last | 24.73 | 1435-0s | 536.97 | ||
| Change | +0.30 | -8-2 | +9.13 | ||
| % Change | +1.24% | -0.57% | +1.73% | ||
| Volume | 122,200 | 3 | N/A | ||
| 20-Day Average Volume | 23,760 | 34,828 | 0 | ||
| Previous Close | 24.43 | 1443-2 | 527.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 1461-7 | 539.03 | ||
| 20-Day Raw Stochastic | 30.69% | 13.45% | 46.52% | ||
| 20-Day Relative Strength | 38.73% | 41.67% | 43.84% | ||
| Weighted Alpha | -14.40 | -3.61 | -18.48 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/25/23 | -2.31% since 05/05/23 | +2.15% since 05/25/23 | ||
| Low | 23.83 on 05/31/23 | 1420-0 on 05/11/23 | 504.51 on 05/31/23 | ||
| High | 24.99 on 05/26/23 | 1477-0 on 05/08/23 | 538.06 on 06/02/23 | ||
| 1-Month | |||||
| %Chg | -6.35% since 05/02/23 | -4.60% since 04/12/23 | -4.13% since 05/02/23 | ||
| Low | 23.83 on 05/31/23 | 1420-0 on 05/11/23 | 504.51 on 05/31/23 | ||
| High | 26.77 on 05/08/23 | 1531-4 on 04/18/23 | 574.29 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | -11.54% since 03/02/23 | -6.42% since 02/10/23 | -10.39% since 03/02/23 | ||
| Low | 23.83 on 05/31/23 | 1405-0 on 03/24/23 | 504.51 on 05/31/23 | ||
| High | 28.46 on 03/06/23 | 1549-6 on 02/22/23 | 610.71 on 03/06/23 | ||
| 6-Month | |||||
| %Chg | -9.24% since 12/02/22 | -1.66% since 11/11/22 | -5.98% since 12/02/22 | ||
| Low | 23.83 on 05/31/23 | 1405-0 on 03/24/23 | 504.51 on 05/31/23 | ||
| High | 28.75 on 02/22/23 | 1549-6 on 02/22/23 | 615.28 on 02/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,781 | N/A | N/A | ||
| Shares Outstanding, K | 1,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||
