Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSK21 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.57 | 1625-0 | 461.74 | ||
| High | 24.81 | 1625-0 | 465.11 | ||
| Low | 24.57 | 1603-6 | 459.06 | ||
| Last | 24.79 | 1603-6s | 464.61 | ||
| Change | +0.14 | -8-4 | +2.87 | ||
| % Change | +0.57% | -0.53% | +0.62% | ||
| Volume | 97,957 | 22 | N/A | ||
| 20-Day Average Volume | 48,563 | 37,375 | 0 | ||
| Previous Close | 24.65 | 1612-2 | 461.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 1568-1 | 466.38 | ||
| 20-Day Raw Stochastic | 48.42% | 69.69% | 47.44% | ||
| 20-Day Relative Strength | 47.47% | 63.25% | 46.78% | ||
| Weighted Alpha | -8.81 | +91.19 | -17.93 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/24/24 | -1.06% since 05/07/21 | -0.95% since 04/24/24 | ||
| Low | 24.57 on 05/01/24 | 1598-0 on 05/13/21 | 459.05 on 05/01/24 | ||
| High | 25.16 on 04/29/24 | 1677-2 on 05/12/21 | 472.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/01/24 | +13.74% since 04/14/21 | -1.31% since 04/01/24 | ||
| Low | 24.33 on 04/19/24 | 1407-4 on 04/15/21 | 454.88 on 04/19/24 | ||
| High | 25.32 on 04/02/24 | 1677-2 on 05/12/21 | 476.32 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -2.36% since 02/01/24 | +16.96% since 02/12/21 | -2.74% since 02/01/24 | ||
| Low | 23.79 on 02/29/24 | 1364-2 on 03/30/21 | 448.03 on 02/29/24 | ||
| High | 25.64 on 03/21/24 | 1677-2 on 05/12/21 | 486.84 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -9.84% since 11/01/23 | +39.97% since 11/13/20 | -11.01% since 11/01/23 | ||
| Low | 23.79 on 02/29/24 | 1141-0 on 12/02/20 | 448.03 on 02/29/24 | ||
| High | 28.95 on 11/21/23 | 1677-2 on 05/12/21 | 555.23 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,264 | N/A | N/A | ||
| Shares Outstanding, K | 1,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||