Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSK19 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 24.76 | 810-0 | 468.39 | ||
High | 25.00 | 822-6 | 468.78 | ||
Low | 24.69 | 810-0 | 467.79 | ||
Last | 24.97 | 817-6s | 468.29 | ||
Change | +0.06 | +26-6 | -0.10 | ||
% Change | +0.22% | +3.38% | -0.02% | ||
Volume | 94,100 | 162 | N/A | ||
20-Day Average Volume | 47,925 | 51,132 | 0 | ||
Previous Close | 24.91 | 791-0 | 468.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.89 | 839-7 | 466.97 | ||
20-Day Raw Stochastic | 64.64% | 31.43% | 61.15% | ||
20-Day Relative Strength | 50.31% | 34.12% | 49.32% | ||
Weighted Alpha | -7.25 | -18.64 | -16.51 | ||
Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 96% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 04/18/24 | unch since 05/07/19 | +1.22% since 04/19/24 | ||
Low | 24.33 on 04/19/24 | 780-4 on 05/13/19 | 460.44 on 04/22/24 | ||
High | 25.04 on 04/24/24 | 822-6 on 05/14/19 | 473.15 on 04/24/24 | ||
1-Month | |||||
%Chg | -1.58% since 03/25/24 | -8.66% since 04/12/19 | -1.58% since 03/26/24 | ||
Low | 24.33 on 04/19/24 | 780-4 on 05/13/19 | 454.88 on 04/19/24 | ||
High | 25.39 on 03/26/24 | 902-0 on 04/15/19 | 477.12 on 04/01/24 | ||
3-Month | |||||
%Chg | -2.54% since 01/25/24 | -10.90% since 02/14/19 | -2.42% since 01/26/24 | ||
Low | 23.79 on 02/29/24 | 780-4 on 05/13/19 | 448.03 on 02/29/24 | ||
High | 25.73 on 01/31/24 | 934-4 on 02/25/19 | 486.84 on 03/21/24 | ||
6-Month | |||||
%Chg | -8.52% since 10/25/23 | -10.16% since 11/14/18 | -9.25% since 10/26/23 | ||
Low | 23.79 on 02/29/24 | 780-4 on 05/13/19 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 953-0 on 12/12/18 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,641 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |