Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSH18 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 24.87 | 1042-2 | 468.39 | ||
High | 24.97 | 1042-6 | 468.78 | ||
Low | 24.87 | 1028-4 | 465.51 | ||
Last | 24.96 | 1028-4s | 467.39 | ||
Change | -0.01 | -12-0 | -1.00 | ||
% Change | -0.02% | -1.15% | -0.21% | ||
Volume | 16,984 | 87 | N/A | ||
20-Day Average Volume | 44,270 | 64,817 | 0 | ||
Previous Close | 24.97 | 1040-4 | 468.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.88 | 1040-0 | 466.91 | ||
20-Day Raw Stochastic | 64.12% | 34.62% | 56.25% | ||
20-Day Relative Strength | 50.22% | 52.90% | 48.47% | ||
Weighted Alpha | -7.28 | +4.86 | -16.78 | ||
Today's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 40% Buy | 56% Sell | ||
Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 04/19/24 | -2.51% since 03/07/18 | +0.99% since 04/19/24 | ||
Low | 24.55 on 04/22/24 | 1023-0 on 03/12/18 | 460.44 on 04/22/24 | ||
High | 25.04 on 04/24/24 | 1057-2 on 03/08/18 | 473.15 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.81% since 03/26/24 | +1.11% since 02/14/18 | -1.81% since 03/26/24 | ||
Low | 24.33 on 04/19/24 | 1012-0 on 02/16/18 | 454.88 on 04/19/24 | ||
High | 25.32 on 04/02/24 | 1071-0 on 03/02/18 | 477.12 on 04/01/24 | ||
3-Month | |||||
%Chg | -1.60% since 01/26/24 | +5.08% since 12/14/17 | -2.65% since 01/26/24 | ||
Low | 23.79 on 02/29/24 | 944-4 on 01/12/18 | 448.03 on 02/29/24 | ||
High | 25.73 on 01/31/24 | 1071-0 on 03/02/18 | 486.84 on 03/21/24 | ||
6-Month | |||||
%Chg | -8.18% since 10/26/23 | +3.52% since 09/14/17 | -9.46% since 10/26/23 | ||
Low | 23.79 on 02/29/24 | 944-4 on 01/12/18 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 1071-0 on 03/02/18 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,660 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |