Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSF20 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 25.66 | 929-0 | 479.80 | ||
High | 25.80 | 934-6 | 481.69 | ||
Low | 25.47 | 928-4 | 479.21 | ||
Last | 25.53 | 928-4s | 480.00 | ||
Change | -0.25 | unch | +0.20 | ||
% Change | -0.97% | unch | +0.04% | ||
Volume | 29,000 | 51 | N/A | ||
20-Day Average Volume | 50,180 | 37,047 | 0 | ||
Previous Close | 25.78 | 928-4 | 479.80 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 25.06 | 933-2 | 471.98 | ||
20-Day Raw Stochastic | 64.52% | 28.70% | 55.77% | ||
20-Day Relative Strength | 55.30% | 52.98% | 53.58% | ||
Weighted Alpha | -2.56 | -1.91 | -12.19 | ||
Today's Opinion | 24% Sell | 16% Buy | 24% Sell | ||
Previous Opinion | 24% Sell | 16% Buy | 24% Sell | ||
Last Month's Opinion | 72% Sell | 16% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 05/02/24 | -1.04% since 01/08/20 | -0.62% since 05/03/24 | ||
Low | 25.32 on 05/03/24 | 927-4 on 01/10/20 | 478.90 on 05/09/24 | ||
High | 26.19 on 05/07/24 | 943-2 on 01/09/20 | 498.85 on 05/07/24 | ||
1-Month | |||||
%Chg | +2.12% since 04/09/24 | +2.31% since 12/13/19 | +2.74% since 04/10/24 | ||
Low | 24.33 on 04/19/24 | 912-4 on 12/16/19 | 454.88 on 04/19/24 | ||
High | 26.19 on 05/07/24 | 949-0 on 01/02/20 | 498.85 on 05/07/24 | ||
3-Month | |||||
%Chg | +2.65% since 02/09/24 | -2.11% since 10/15/19 | +1.69% since 02/09/24 | ||
Low | 23.79 on 02/29/24 | 867-4 on 12/02/19 | 448.03 on 02/29/24 | ||
High | 26.19 on 05/07/24 | 959-0 on 10/22/19 | 498.85 on 05/07/24 | ||
6-Month | |||||
%Chg | -9.05% since 11/09/23 | -0.40% since 07/15/19 | -10.39% since 11/10/23 | ||
Low | 23.79 on 02/29/24 | 865-0 on 09/09/19 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 959-4 on 10/14/19 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,821 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |