Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSF18 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 24.87 | 940-2 | 468.39 | ||
High | 24.97 | 944-0 | 468.78 | ||
Low | 24.87 | 937-2 | 465.51 | ||
Last | 24.93 | 944-0s | 467.00 | ||
Change | -0.04 | +3-4 | -1.39 | ||
% Change | -0.16% | +0.37% | -0.30% | ||
Volume | 9,208 | 172 | N/A | ||
20-Day Average Volume | 43,832 | 50,237 | 0 | ||
Previous Close | 24.97 | 940-4 | 468.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.88 | 954-7 | 466.90 | ||
20-Day Raw Stochastic | 64.64% | 15.43% | 54.90% | ||
20-Day Relative Strength | 50.31% | 38.75% | 48.24% | ||
Weighted Alpha | -7.25 | -8.21 | -16.85 | ||
Today's Opinion | 56% Sell | 96% Sell | 56% Sell | ||
Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 32% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.42% since 04/19/24 | -1.82% since 01/05/18 | +0.92% since 04/19/24 | ||
Low | 24.55 on 04/22/24 | 937-2 on 01/12/18 | 460.44 on 04/22/24 | ||
High | 25.04 on 04/24/24 | 962-2 on 01/08/18 | 473.15 on 04/24/24 | ||
1-Month | |||||
%Chg | -0.79% since 03/26/24 | -3.25% since 12/12/17 | -1.88% since 03/26/24 | ||
Low | 24.33 on 04/19/24 | 937-2 on 01/12/18 | 454.88 on 04/19/24 | ||
High | 25.32 on 04/02/24 | 981-4 on 12/13/17 | 477.12 on 04/01/24 | ||
3-Month | |||||
%Chg | -1.58% since 01/26/24 | -5.84% since 10/12/17 | -2.71% since 01/26/24 | ||
Low | 23.79 on 02/29/24 | 937-2 on 01/12/18 | 448.03 on 02/29/24 | ||
High | 25.73 on 01/31/24 | 1015-0 on 12/05/17 | 486.84 on 03/21/24 | ||
6-Month | |||||
%Chg | -8.16% since 10/26/23 | -9.40% since 07/12/17 | -9.52% since 10/26/23 | ||
Low | 23.79 on 02/29/24 | 929-2 on 08/16/17 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 1043-6 on 07/25/17 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,660 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |