Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | INDL | DRIP | LBJ | GDJJ |
Company | Teucrium Soybean | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion | Ultra Junior Miners Proshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 22.11 | 75.87 | 11.16 | 59.10 | 64.20 |
High | 22.22 | 76.50 | 11.48 | 61.00 | 64.85 |
Low | 22.00 | 75.85 | 11.05 | 58.54 | 62.51 |
Last | 22.17 | 76.21 | 11.14 | 60.40 | 63.19 |
Change | -0.03 | +1.45 | +0.05 | +1.04 | -0.91 |
% Change | -0.14% | +1.94% | +0.45% | +1.75% | -1.42% |
Volume | 89,700 | 33,600 | 2,331,500 | 6,300 | 14,700 |
20-Day Average Volume | 42,110 | 39,465 | 2,063,930 | 4,945 | 3,350 |
Previous Close | 22.20 | 74.76 | 11.09 | 59.36 | 64.10 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 21.99 | 73.29 | 11.42 | 54.20 | 55.02 |
20-Day Raw Stochastic | 75.19% | 94.98% | 38.02% | 94.07% | 89.01% |
20-Day Relative Strength | 49.74% | 62.29% | 50.64% | 60.40% | 67.06% |
Weighted Alpha | -19.68 | +57.19 | +8.38 | -20.48 | -7.88 |
Today's Opinion | 64% Sell | 100% Buy | 64% Buy | 24% Sell | N/A |
Previous Opinion | 64% Sell | 100% Buy | 64% Buy | 56% Sell | N/A |
Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 88% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 09/13/24 | +2.67% since 09/13/24 | -8.99% since 09/13/24 | +10.93% since 01/07/22 | +11.05% since 08/30/17 |
Low | 22.00 on 09/20/24 | 73.47 on 09/18/24 | 10.84 on 09/19/24 | 52.87 on 01/10/22 | 57.97 on 08/31/17 |
High | 22.40 on 09/18/24 | 76.50 on 09/20/24 | 12.25 on 09/16/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
1-Month | |||||
%Chg | +3.16% since 08/20/24 | +6.74% since 08/20/24 | +3.05% since 08/20/24 | +14.86% since 12/14/21 | +28.25% since 08/04/17 |
Low | 21.10 on 08/22/24 | 70.72 on 09/06/24 | 9.95 on 08/26/24 | 50.89 on 12/20/21 | 47.85 on 08/08/17 |
High | 22.50 on 09/06/24 | 76.50 on 09/20/24 | 13.08 on 09/11/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
3-Month | |||||
%Chg | -7.47% since 06/20/24 | +11.47% since 06/20/24 | +11.62% since 06/20/24 | -3.99% since 10/14/21 | +13.55% since 06/06/17 |
Low | 21.02 on 08/16/24 | 65.75 on 08/05/24 | 8.87 on 07/17/24 | 48.64 on 11/30/21 | 45.66 on 07/10/17 |
High | 24.30 on 07/05/24 | 76.50 on 09/20/24 | 13.08 on 09/11/24 | 66.10 on 10/15/21 | 64.85 on 09/06/17 |
6-Month | |||||
%Chg | -13.19% since 03/20/24 | +28.58% since 03/20/24 | +23.09% since 03/20/24 | -29.64% since 07/14/21 | +11.92% since 03/06/17 |
Low | 21.02 on 08/16/24 | 58.92 on 06/04/24 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 41.90 on 05/04/17 |
High | 26.19 on 05/07/24 | 76.50 on 09/20/24 | 13.08 on 09/11/24 | 87.16 on 07/29/21 | 73.39 on 03/16/17 |
Key Statistics | |||||
Market Capitalization, $K | 28,873 | 104,583 | 39,505 | 14,365 | 6,507 |
Shares Outstanding, K | 1,300 | 1,400 | 3,558 | 241 | 100 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.12 | 1.75 | -3.83 | 2.83 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.196 on 06/25/24 | 0.143 on 06/25/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/25/24 | 06/25/24 | 12/21/21 | 06/21/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.04 | 0.00 | N/A | N/A |