Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | INDL | DRIP | LBJ | GDJJ |
| Company | Teucrium Soybean | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion | Ultra Junior Miners Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.42 | 63.98 | 9.27 | 59.10 | 64.20 |
| High | 25.56 | 64.10 | 9.41 | 61.00 | 64.85 |
| Low | 25.32 | 63.63 | 9.13 | 58.54 | 62.51 |
| Last | 25.55 | 64.05 | 9.18 | 60.40 | 63.19 |
| Change | +0.25 | -0.66 | -0.15 | +1.04 | -0.91 |
| % Change | +0.99% | -1.02% | -1.61% | +1.75% | -1.42% |
| Volume | 53,100 | 12,600 | 1,393,800 | 6,300 | 14,700 |
| 20-Day Average Volume | 45,165 | 20,290 | 1,432,380 | 4,945 | 3,350 |
| Previous Close | 25.30 | 64.71 | 9.33 | 59.36 | 64.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 62.54 | 8.64 | 54.20 | 55.02 |
| 20-Day Raw Stochastic | 99.19% | 83.98% | 75.79% | 94.07% | 89.01% |
| 20-Day Relative Strength | 58.69% | 59.32% | 51.03% | 60.40% | 67.06% |
| Weighted Alpha | -4.93 | +47.76 | -40.12 | -20.48 | -7.88 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Sell | 24% Sell | N/A |
| Previous Opinion | 48% Sell | 100% Buy | 64% Sell | 56% Sell | N/A |
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Sell | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/26/24 | +1.36% since 04/26/24 | +8.77% since 04/26/24 | +10.93% since 01/07/22 | +11.05% since 08/30/17 |
| Low | 24.57 on 05/01/24 | 63.14 on 05/01/24 | 8.31 on 04/29/24 | 52.87 on 01/10/22 | 57.97 on 08/31/17 |
| High | 25.56 on 05/03/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 1-Month | |||||
| %Chg | +1.43% since 04/03/24 | +3.22% since 04/03/24 | +12.50% since 04/03/24 | +14.86% since 12/14/21 | +28.25% since 08/04/17 |
| Low | 24.33 on 04/19/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 | 50.89 on 12/20/21 | 47.85 on 08/08/17 |
| High | 25.56 on 05/03/24 | 64.86 on 05/02/24 | 9.60 on 05/01/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
| 3-Month | |||||
| %Chg | +1.96% since 02/02/24 | +6.79% since 02/02/24 | -25.97% since 02/02/24 | -3.99% since 10/14/21 | +13.55% since 06/06/17 |
| Low | 23.79 on 02/29/24 | 58.20 on 03/19/24 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 45.66 on 07/10/17 |
| High | 25.64 on 03/21/24 | 64.86 on 05/02/24 | 12.91 on 02/05/24 | 66.10 on 10/15/21 | 64.85 on 09/06/17 |
| 6-Month | |||||
| %Chg | -9.61% since 11/03/23 | +35.29% since 11/03/23 | -8.11% since 11/03/23 | -29.64% since 07/14/21 | +11.92% since 03/06/17 |
| Low | 23.79 on 02/29/24 | 47.04 on 11/09/23 | 7.86 on 04/12/24 | 48.64 on 11/30/21 | 41.90 on 05/04/17 |
| High | 28.95 on 11/21/23 | 64.86 on 05/02/24 | 13.19 on 01/18/24 | 87.16 on 07/29/21 | 73.39 on 03/16/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,074 | 90,580 | 54,612 | 14,365 | 6,507 |
| Shares Outstanding, K | 1,350 | 1,400 | 5,858 | 241 | 100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.12 | 1.75 | -3.83 | 2.83 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/21/21 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | N/A | N/A |