Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | XLK | SMH | ||
| Company | Semiconductor Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 220.49 | 205.85 | 222.96 | ||
| High | 222.42 | 206.77 | 225.44 | ||
| Low | 219.27 | 204.89 | 222.43 | ||
| Last | 220.24 | 205.54 | 223.30 | ||
| Change | +2.14 | +0.76 | +3.32 | ||
| % Change | +0.98% | +0.37% | +1.51% | ||
| Volume | 3,079,200 | 4,377,000 | 6,126,600 | ||
| 20-Day Average Volume | 3,843,790 | 6,293,125 | 7,465,770 | ||
| Previous Close | 218.10 | 204.78 | 219.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.83 | 199.66 | 214.18 | ||
| 20-Day Raw Stochastic | 91.28% | 91.40% | 92.07% | ||
| 20-Day Relative Strength | 53.50% | 54.41% | 55.56% | ||
| Weighted Alpha | +56.77 | +32.75 | +78.99 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/03/24 | +1.48% since 05/03/24 | +2.56% since 05/03/24 | ||
| Low | 216.37 on 05/08/24 | 203.01 on 05/06/24 | 218.22 on 05/06/24 | ||
| High | 222.42 on 05/10/24 | 206.77 on 05/10/24 | 225.44 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/10/24 | +0.41% since 04/10/24 | +0.52% since 04/10/24 | ||
| Low | 197.43 on 04/19/24 | 192.04 on 04/19/24 | 198.44 on 04/19/24 | ||
| High | 225.87 on 04/11/24 | 209.14 on 04/11/24 | 227.57 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +4.97% since 02/09/24 | -1.11% since 02/09/24 | +9.54% since 02/09/24 | ||
| Low | 197.43 on 04/19/24 | 192.04 on 04/19/24 | 193.72 on 02/21/24 | ||
| High | 240.01 on 03/08/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +33.54% since 11/10/23 | +14.49% since 11/10/23 | +41.98% since 11/10/23 | ||
| Low | 162.25 on 11/13/23 | 177.72 on 11/13/23 | 155.19 on 11/13/23 | ||
| High | 240.01 on 03/08/24 | 212.35 on 03/08/24 | 239.14 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,740,884 | 63,838,458 | 18,866,618 | ||
| Shares Outstanding, K | 57,850 | 311,806 | 84,490 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.34 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.225 on 03/21/24 | 0.339 on 03/18/24 | 1.043 on 12/18/23 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/18/24 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 23.77 | 20.35 | ||