Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SON | PKG | ATR | BERY | SEE |
Company | Sonoco Products Company | Packaging Corp of America | Aptargroup | Berry Global Group | Sealed Air Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.93 | 180.71 | 148.95 | 60.45 | 37.65 |
High | 58.97 | 180.71 | 148.95 | 60.55 | 37.83 |
Low | 58.58 | 179.34 | 148.09 | 59.47 | 37.13 |
Last | 58.93 | 179.84 | 148.90 | 59.62 | 37.54 |
Change | +0.08 | -0.54 | -0.18 | -0.15 | +0.06 |
% Change | +0.14% | -0.30% | -0.12% | -0.25% | +0.16% |
Volume | 69,380 | 58,117 | 36,361 | 309,670 | 312,192 |
20-Day Average Volume | 429,793 | 699,859 | 381,711 | 887,329 | 1,695,297 |
Previous Close | 58.85 | 180.38 | 149.08 | 59.77 | 37.48 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.89 | 176.75 | 143.68 | 57.81 | 33.26 |
20-Day Raw Stochastic | 94.63% | 58.35% | 77.17% | 68.90% | 93.68% |
20-Day Relative Strength | 57.98% | 51.75% | 63.84% | 53.25% | 64.90% |
Weighted Alpha | +1.77 | +34.38 | +26.95 | +0.10 | -5.29 |
Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 56% Sell | 24% Buy |
Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 56% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.53% since 05/03/24 | +2.16% since 05/03/24 | +1.12% since 05/03/24 | +1.19% since 05/03/24 | +6.31% since 05/03/24 |
Low | 56.75 on 05/06/24 | 175.75 on 05/06/24 | 147.16 on 05/06/24 | 57.94 on 05/09/24 | 35.03 on 05/06/24 |
High | 59.01 on 05/09/24 | 180.71 on 05/10/24 | 151.73 on 05/09/24 | 61.51 on 05/08/24 | 37.83 on 05/10/24 |
1-Month | |||||
%Chg | +1.81% since 04/10/24 | -4.12% since 04/10/24 | +6.49% since 04/10/24 | +0.95% since 04/10/24 | +12.38% since 04/10/24 |
Low | 55.29 on 05/02/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
High | 59.01 on 05/09/24 | 188.10 on 04/11/24 | 151.73 on 05/09/24 | 61.51 on 05/08/24 | 37.83 on 05/10/24 |
3-Month | |||||
%Chg | +3.26% since 02/09/24 | +6.98% since 02/09/24 | +6.83% since 02/09/24 | +0.93% since 02/09/24 | +4.76% since 02/09/24 |
Low | 54.63 on 02/20/24 | 163.68 on 02/13/24 | 134.57 on 02/15/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
High | 59.01 on 05/09/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 61.51 on 05/08/24 | 38.45 on 02/27/24 |
6-Month | |||||
%Chg | +8.94% since 11/10/23 | +15.71% since 11/10/23 | +18.08% since 11/10/23 | +2.85% since 11/10/23 | +15.62% since 11/10/23 |
Low | 52.86 on 11/13/23 | 148.50 on 11/20/23 | 122.29 on 01/02/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 |
High | 59.01 on 05/09/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,782,365 | 16,190,005 | 9,878,636 | 6,927,343 | 5,457,651 |
Shares Outstanding, K | 98,256 | 89,755 | 66,264 | 115,900 | 145,615 |
Annual Sales | 6,781,290,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 | 5,488,900,000 |
Annual Net Income | 474,960,000 | 765,200,000 | 284,490,000 | 609,000,000 | 341,600,000 |
Last Quarter Sales | 1,637,540,000 | 1,979,500,000 | 915,450,000 | 2,853,000,000 | 1,329,600,000 |
Last Quarter Net Income | 65,180,000 | 146,900,000 | 83,100,000 | 59,000,000 | 82,000,000 |
60-Month Beta | 0.68 | 0.80 | 0.57 | 1.24 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 04/30/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.95 on 05/09/24 | 0.78 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.520 on 05/09/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 |
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 04/24/24 | 06/03/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 11.79 | 21.75 | 29.62 | 8.32 | 11.46 |