Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | ATR | BERY | SEE |
| Company | Sonoco Products Company | Packaging Corp of America | Aptargroup | Berry Global Group | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.33 | 214.64 | 156.31 | 68.00 | 35.64 |
| High | 54.60 | 215.24 | 156.31 | 68.52 | 35.64 |
| Low | 53.67 | 212.11 | 154.48 | 66.40 | 34.93 |
| Last | 54.54 | 212.90 | 155.91 | 66.59 | 35.09 |
| Change | -0.44 | -2.76 | -0.99 | -1.88 | -0.51 |
| % Change | -0.80% | -1.28% | -0.63% | -2.75% | -1.43% |
| Volume | 4,060,900 | 1,002,000 | 663,300 | 1,405,900 | 5,922,300 |
| 20-Day Average Volume | 856,605 | 528,730 | 249,315 | 730,510 | 1,718,610 |
| Previous Close | 54.98 | 215.66 | 156.90 | 68.47 | 35.60 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.75 | 207.63 | 152.15 | 67.13 | 34.28 |
| 20-Day Raw Stochastic | 44.32% | 73.26% | 71.55% | 50.29% | 78.95% |
| 20-Day Relative Strength | 53.95% | 63.65% | 64.01% | 53.61% | 53.28% |
| Weighted Alpha | -0.52 | +44.57 | +27.63 | +11.58 | +8.24 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/13/24 | +1.25% since 09/13/24 | +2.38% since 09/13/24 | +1.62% since 09/13/24 | +5.50% since 09/13/24 |
| Low | 53.67 on 09/20/24 | 210.15 on 09/16/24 | 151.87 on 09/17/24 | 65.68 on 09/16/24 | 33.34 on 09/16/24 |
| High | 56.36 on 09/18/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 68.75 on 09/19/24 | 35.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.85% since 08/20/24 | +8.21% since 08/20/24 | +5.27% since 08/20/24 | +3.27% since 08/20/24 | +4.34% since 08/20/24 |
| Low | 50.00 on 08/21/24 | 197.55 on 08/21/24 | 147.46 on 08/21/24 | 64.03 on 09/11/24 | 32.24 on 09/11/24 |
| High | 56.77 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 69.12 on 08/30/24 | 35.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.40% since 06/20/24 | +14.80% since 06/20/24 | +6.93% since 06/20/24 | +9.42% since 06/20/24 | -2.39% since 06/20/24 |
| Low | 48.22 on 07/05/24 | 176.07 on 07/09/24 | 137.76 on 07/02/24 | 57.80 on 07/02/24 | 32.06 on 08/12/24 |
| High | 56.83 on 06/21/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 69.12 on 08/30/24 | 38.72 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.61% since 03/20/24 | +15.57% since 03/20/24 | +11.39% since 03/20/24 | +13.31% since 03/20/24 | -1.38% since 03/20/24 |
| Low | 48.22 on 07/05/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
| High | 61.73 on 06/03/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 69.12 on 08/30/24 | 41.14 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,402,115 | 19,365,836 | 10,396,820 | 7,832,968 | 5,183,894 |
| Shares Outstanding, K | 98,256 | 89,798 | 66,264 | 114,400 | 145,615 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 | 5,488,900,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 284,490,000 | 609,000,000 | 341,600,000 |
| Last Quarter Sales | 1,623,480,000 | 2,075,300,000 | 910,060,000 | 3,161,000,000 | 1,345,100,000 |
| Last Quarter Net Income | 90,810,000 | 198,900,000 | 90,450,000 | 193,000,000 | 98,300,000 |
| 60-Month Beta | 0.68 | 0.77 | 0.57 | 1.15 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/31/24 | 2.20 on 07/23/24 | 1.37 on 07/25/24 | 2.18 on 08/02/24 | 0.83 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/23/24 | 08/02/24 | 11/07/24 |
| Most Recent Dividend | 0.520 on 08/09/24 | 1.250 on 09/16/24 | 0.450 on 07/25/24 | 0.275 on 09/03/24 | 0.200 on 09/13/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/16/24 | 07/25/24 | 09/03/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 26.22 | 29.27 | 8.85 | 10.67 |