Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | BERY | SEE | ||
| Company | Sonoco Products Company | Berry Global Group | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.07 | 58.85 | 35.10 | ||
| High | 56.81 | 59.10 | 35.64 | ||
| Low | 55.87 | 58.25 | 35.01 | ||
| Last | 56.80 | 58.86 | 35.17 | ||
| Change | +1.19 | +0.48 | +0.24 | ||
| % Change | +2.14% | +0.82% | +0.69% | ||
| Volume | 513,735 | 632,739 | 2,460,783 | ||
| 20-Day Average Volume | 414,257 | 777,912 | 1,743,184 | ||
| Previous Close | 55.61 | 58.38 | 34.93 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 57.39 | 32.38 | ||
| 20-Day Raw Stochastic | 48.87% | 76.61% | 90.15% | ||
| 20-Day Relative Strength | 50.24% | 52.35% | 57.52% | ||
| Weighted Alpha | -3.56 | -1.83 | -13.34 | ||
| Today's Opinion | 24% Buy | 56% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 04/26/24 | +3.17% since 04/26/24 | +10.81% since 04/26/24 | ||
| Low | 55.29 on 05/02/24 | 56.60 on 04/30/24 | 31.14 on 04/30/24 | ||
| High | 57.78 on 04/29/24 | 59.10 on 05/03/24 | 35.64 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.26% since 04/03/24 | -0.69% since 04/03/24 | +4.08% since 04/03/24 | ||
| Low | 55.29 on 05/02/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | ||
| High | 58.38 on 04/09/24 | 60.95 on 04/04/24 | 35.64 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.26% since 02/02/24 | -10.19% since 02/02/24 | +0.46% since 02/02/24 | ||
| Low | 54.63 on 02/20/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 | ||
| High | 58.64 on 02/15/24 | 64.88 on 02/05/24 | 38.45 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +3.07% since 11/03/23 | +0.10% since 11/03/23 | +1.59% since 11/03/23 | ||
| Low | 52.86 on 11/13/23 | 54.06 on 02/07/24 | 30.87 on 04/17/24 | ||
| High | 58.92 on 01/23/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,456,898 | 6,766,243 | 5,086,053 | ||
| Shares Outstanding, K | 98,128 | 115,900 | 145,607 | ||
| Annual Sales | 6,781,290,000 | 12,664,000,000 | 5,488,900,000 | ||
| Annual Net Income | 474,960,000 | 609,000,000 | 341,600,000 | ||
| Last Quarter Sales | 1,635,800,000 | 2,853,000,000 | 1,377,500,000 | ||
| Last Quarter Net Income | 81,240,000 | 59,000,000 | 124,000,000 | ||
| 60-Month Beta | 0.68 | 1.24 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 1.22 on 02/07/24 | 0.78 on 05/02/24 | ||
| Latest Earnings Date | 04/30/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.510 on 02/27/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 02/29/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 7.85 | 10.06 | ||