Ultrapro Short Midcap 400 Proshares (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | MZZ | MYY | IJH | MVV |
| Company | Ultrapro Short Midcap 400 Proshares | Ultrashort Midcap400 ETF | Short Midcap400 ETF | S&P Mid-Cap 400 Ishares Core ETF | Ultra Midcap400 ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.96 | 21.29 | 27.25 | 225.70 | 43.37 |
| High | 33.45 | 21.57 | 27.27 | 229.31 | 44.61 |
| Low | 31.40 | 20.73 | 26.79 | 224.05 | 42.79 |
| Last | 31.46 | 20.73 | 26.85 | 229.05 | 44.59 |
| Change | -1.16 | -0.57 | -0.31 | +2.82 | +1.07 |
| % Change | -3.56% | -2.68% | -1.14% | +1.25% | +2.46% |
| Volume | 19,000 | 7,700 | 23,600 | 1,153,200 | 24,700 |
| 20-Day Average Volume | 25,300 | 6,540 | 25,020 | 1,684,800 | 17,645 |
| Previous Close | 32.62 | 21.30 | 27.16 | 226.23 | 43.52 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 20.18 | 26.41 | 233.88 | 46.85 |
| 20-Day Raw Stochastic | 61.02% | 65.28% | 66.67% | 28.65% | 25.38% |
| 20-Day Relative Strength | 54.00% | 54.62% | 55.58% | 43.33% | 42.50% |
| Weighted Alpha | +19.41 | +24.39 | +14.37 | -19.30 | -38.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 06/24/22 | +3.24% since 06/24/22 | +1.60% since 06/24/22 | -1.56% since 06/24/22 | -3.25% since 06/24/22 |
| Low | 28.50 on 06/28/22 | 19.72 on 06/27/22 | 26.00 on 06/28/22 | 223.16 on 06/30/22 | 42.42 on 06/30/22 |
| High | 33.81 on 06/30/22 | 21.75 on 06/30/22 | 27.50 on 06/30/22 | 236.81 on 06/28/22 | 47.55 on 06/28/22 |
| 1-Month | |||||
| %Chg | +21.61% since 06/01/22 | +15.24% since 06/01/22 | +7.94% since 06/01/22 | -8.03% since 06/01/22 | -16.09% since 06/01/22 |
| Low | 23.60 on 06/07/22 | 16.97 on 06/07/22 | 24.19 on 06/07/22 | 218.00 on 06/16/22 | 40.62 on 06/16/22 |
| High | 36.48 on 06/16/22 | 22.73 on 06/16/22 | 28.18 on 06/16/22 | 256.57 on 06/07/22 | 56.28 on 06/07/22 |
| 3-Month | |||||
| %Chg | +42.93% since 04/01/22 | +29.48% since 04/01/22 | +15.24% since 04/01/22 | -15.19% since 04/01/22 | -29.72% since 04/01/22 |
| Low | 21.31 on 04/21/22 | 15.80 on 04/20/22 | 23.10 on 04/21/22 | 218.00 on 06/16/22 | 40.62 on 06/16/22 |
| High | 36.48 on 06/16/22 | 22.73 on 06/16/22 | 28.18 on 06/16/22 | 272.23 on 04/21/22 | 64.39 on 04/21/22 |
| 6-Month | |||||
| %Chg | +50.10% since 12/31/21 | +36.43% since 12/31/21 | +18.63% since 12/31/21 | -19.09% since 12/31/21 | -36.93% since 12/31/21 |
| Low | 20.22 on 01/04/22 | 14.89 on 01/04/22 | 22.40 on 01/04/22 | 218.00 on 06/16/22 | 40.62 on 06/16/22 |
| High | 36.48 on 06/16/22 | 22.73 on 06/16/22 | 28.18 on 06/16/22 | 286.72 on 01/04/22 | 72.37 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,401 | 3,389 | 11,945 | 55,763,846 | 99,293 |
| Shares Outstanding, K | 350 | 160 | 440 | 246,450 | 2,280 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.90 | -2.08 | -1.07 | 1.12 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.008 on 03/25/20 | 0.014 on 03/25/20 | 0.015 on 03/25/20 | 0.790 on 06/09/22 | 0.066 on 06/22/22 |
| Next Ex-Dividends Date | 03/25/20 | 03/25/20 | 03/25/20 | 06/09/22 | 06/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.65 | 0.00 |
