Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 32.96 21.29 27.25 225.70 43.37
High 33.45 21.57 27.27 229.31 44.61
Low 31.40 20.73 26.79 224.05 42.79
Last 31.46 20.73 26.85 229.05 44.59
Change -1.16 -0.57 -0.31 +2.82 +1.07
% Change -3.56% -2.68% -1.14% +1.25% +2.46%
Volume 19,000 7,700 23,600 1,153,200 24,700
20-Day Average Volume 25,300 6,540 25,020 1,684,800 17,645
Previous Close 32.62 21.30 27.16 226.23 43.52
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.45 20.18 26.41 233.88 46.85
20-Day Raw Stochastic 61.02% 65.28% 66.67% 28.65% 25.38%
20-Day Relative Strength 54.00% 54.62% 55.58% 43.33% 42.50%
Weighted Alpha +19.41 +24.39 +14.37 -19.30 -38.43
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 80% Buy 80% Buy 80% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +4.62% since 06/24/22 +3.24% since 06/24/22 +1.60% since 06/24/22 -1.56% since 06/24/22 -3.25% since 06/24/22
Low 28.50 on 06/28/22 19.72 on 06/27/22 26.00 on 06/28/22 223.16 on 06/30/22 42.42 on 06/30/22
High 33.81 on 06/30/22 21.75 on 06/30/22 27.50 on 06/30/22 236.81 on 06/28/22 47.55 on 06/28/22
1-Month  
%Chg +21.61% since 06/01/22 +15.24% since 06/01/22 +7.94% since 06/01/22 -8.03% since 06/01/22 -16.09% since 06/01/22
Low 23.60 on 06/07/22 16.97 on 06/07/22 24.19 on 06/07/22 218.00 on 06/16/22 40.62 on 06/16/22
High 36.48 on 06/16/22 22.73 on 06/16/22 28.18 on 06/16/22 256.57 on 06/07/22 56.28 on 06/07/22
3-Month  
%Chg +42.93% since 04/01/22 +29.48% since 04/01/22 +15.24% since 04/01/22 -15.19% since 04/01/22 -29.72% since 04/01/22
Low 21.31 on 04/21/22 15.80 on 04/20/22 23.10 on 04/21/22 218.00 on 06/16/22 40.62 on 06/16/22
High 36.48 on 06/16/22 22.73 on 06/16/22 28.18 on 06/16/22 272.23 on 04/21/22 64.39 on 04/21/22
6-Month  
%Chg +50.10% since 12/31/21 +36.43% since 12/31/21 +18.63% since 12/31/21 -19.09% since 12/31/21 -36.93% since 12/31/21
Low 20.22 on 01/04/22 14.89 on 01/04/22 22.40 on 01/04/22 218.00 on 06/16/22 40.62 on 06/16/22
High 36.48 on 06/16/22 22.73 on 06/16/22 28.18 on 06/16/22 286.72 on 01/04/22 72.37 on 01/04/22
Key Statistics  
Market Capitalization, $K 11,401 3,389 11,945 55,763,846 99,293
Shares Outstanding, K 350 160 440 246,450 2,280
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.90 -2.08 -1.07 1.12 2.25
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.008 on 03/25/20 0.014 on 03/25/20 0.015 on 03/25/20 0.790 on 06/09/22 0.066 on 06/22/22
Next Ex-Dividends Date 03/25/20 03/25/20 03/25/20 06/09/22 06/22/22
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 12.65 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar