Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | MZZ | MYY | IJH | MVV |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.74 | 11.69 | 20.67 | 57.86 | 61.64 |
| High | 11.84 | 11.69 | 20.87 | 58.14 | 61.86 |
| Low | 11.68 | 11.62 | 20.67 | 57.51 | 60.83 |
| Last | 11.73 | 11.62 | 20.74 | 57.87 | 61.60 |
| Change | -0.03 | -0.02 | unch | +0.02 | +0.06 |
| % Change | -0.28% | -0.13% | unch | +0.03% | +0.10% |
| Volume | 3,800 | 700 | 3,300 | 5,046,900 | 12,900 |
| 20-Day Average Volume | 10,295 | 3,475 | 11,810 | 6,349,770 | 20,195 |
| Previous Close | 11.76 | 11.64 | 20.74 | 57.85 | 61.54 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 11.35 | 20.45 | 58.60 | 63.37 |
| 20-Day Raw Stochastic | 61.25% | 61.99% | 68.05% | 34.16% | 33.30% |
| 20-Day Relative Strength | 49.84% | 50.40% | 51.17% | 48.88% | 47.91% |
| Weighted Alpha | -43.15 | -28.77 | -15.36 | +17.46 | +28.32 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 04/17/24 | -4.50% since 04/17/24 | -2.22% since 04/17/24 | +2.41% since 04/17/24 | +4.71% since 04/17/24 |
| Low | 11.65 on 04/23/24 | 11.58 on 04/23/24 | 20.67 on 04/24/24 | 56.24 on 04/18/24 | 58.01 on 04/19/24 |
| High | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 58.14 on 04/24/24 | 61.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +9.14% since 03/22/24 | +6.70% since 03/22/24 | +3.60% since 03/22/24 | -2.90% since 03/22/24 | -6.47% since 03/22/24 |
| Low | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 56.24 on 04/18/24 | 58.01 on 04/19/24 |
| High | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.55% since 01/24/24 | -10.62% since 01/24/24 | -5.02% since 01/24/24 | +5.78% since 01/24/24 | +9.90% since 01/24/24 |
| Low | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 54.14 on 02/05/24 | 54.79 on 02/05/24 |
| High | 14.33 on 02/05/24 | 13.26 on 02/01/24 | 22.09 on 02/05/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| 6-Month | |||||
| %Chg | -47.08% since 10/24/23 | -33.18% since 10/24/23 | -18.35% since 10/24/23 | +21.78% since 10/24/23 | +42.49% since 10/24/23 |
| Low | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 46.30 on 10/27/23 | 40.97 on 10/27/23 |
| High | 24.00 on 10/27/23 | 18.34 on 10/27/23 | 26.09 on 10/27/23 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,511 | 1,613 | 6,088 | 81,134,707 | 133,952 |
| Shares Outstanding, K | 299 | 139 | 294 | 1,401,600 | 2,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | -2.11 | -1.08 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.033 on 03/20/24 | 0.125 on 03/20/24 | 0.160 on 03/20/24 | 0.160 on 03/21/24 | 0.033 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |