Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapro Short Midcap 400 -3X ETF (SMDD)
Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 12.39 12.01 21.03 57.04 60.18
High 12.39 12.08 21.03 57.25 60.80
Low 12.30 11.94 21.03 56.82 60.14
Last 12.33 11.98 21.03 57.04 60.48
Change -0.04 -0.04 -0.02 +0.03 +0.17
% Change -0.32% -0.33% -0.11% +0.05% +0.28%
Volume 7,400 1,100 500 5,335,400 11,400
20-Day Average Volume 6,840 4,115 12,130 6,747,505 8,805
Previous Close 12.37 12.02 21.05 57.01 60.31
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.29 12.56 21.51 55.74 57.90
20-Day Raw Stochastic 1.48% 3.03% 0.08% 93.40% 94.60%
20-Day Relative Strength 38.87% 39.41% 39.91% 60.25% 59.62%
Weighted Alpha -41.24 -25.44 -13.32 +14.40 +21.35
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Buy 64% Buy
Performance  
5-Days  
%Chg -0.73% since 02/15/24 -0.36% since 02/15/24 -0.08% since 02/15/24 +0.08% since 02/15/24 +0.27% since 02/15/24
Low 12.30 on 02/23/24 11.94 on 02/23/24 21.03 on 02/23/24 55.78 on 02/21/24 57.80 on 02/21/24
High 13.18 on 02/21/24 12.48 on 02/20/24 21.51 on 02/21/24 57.24 on 02/23/24 60.80 on 02/23/24
1-Month  
%Chg -10.51% since 01/23/24 -6.62% since 01/23/24 -3.08% since 01/23/24 +3.59% since 01/23/24 +6.46% since 01/23/24
Low 12.30 on 02/23/24 11.94 on 02/23/24 21.03 on 02/23/24 54.14 on 02/05/24 54.79 on 02/05/24
High 14.33 on 02/05/24 13.26 on 02/01/24 22.09 on 02/05/24 57.24 on 02/23/24 60.80 on 02/23/24
3-Month  
%Chg -31.27% since 11/22/23 -21.13% since 11/22/23 -11.75% since 11/22/23 +12.00% since 11/22/23 +23.22% since 11/22/23
Low 12.30 on 02/23/24 11.94 on 02/23/24 21.03 on 02/23/24 50.67 on 11/28/23 48.59 on 11/28/23
High 18.18 on 11/28/23 15.34 on 11/28/23 23.94 on 11/28/23 57.24 on 02/23/24 60.80 on 02/23/24
6-Month  
%Chg -29.10% since 08/23/23 -18.56% since 08/23/23 -10.01% since 08/23/23 +9.91% since 08/23/23 +16.72% since 08/23/23
Low 12.30 on 02/23/24 11.94 on 02/23/24 21.03 on 02/23/24 46.30 on 10/27/23 40.97 on 10/27/23
High 24.00 on 10/27/23 18.34 on 10/27/23 26.09 on 10/27/23 57.24 on 02/23/24 60.80 on 02/23/24
Key Statistics  
Market Capitalization, $K 2,954 1,666 6,185 79,483,136 137,192
Shares Outstanding, K 239 139 294 1,394,600 2,275
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.99 -2.11 -1.08 1.12 2.26
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.180 on 12/20/23 0.185 on 12/20/23 0.431 on 12/20/23 0.241 on 12/20/23 0.150 on 12/20/23
Next Ex-Dividends Date 12/20/23 12/20/23 12/20/23 12/20/23 12/20/23
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 12.82 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar