Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | MZZ | MYY | IJH | MVV |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.04 | 10.39 | 19.59 | 61.11 | 67.22 |
| High | 10.04 | 10.49 | 19.64 | 61.61 | 68.30 |
| Low | 9.72 | 10.32 | 19.56 | 60.91 | 66.85 |
| Last | 9.82 | 10.38 | 19.56 | 61.46 | 68.06 |
| Change | -0.46 | -0.32 | -0.31 | +1.04 | +2.13 |
| % Change | -4.44% | -3.00% | -1.58% | +1.72% | +3.23% |
| Volume | 22,600 | 3,500 | 4,500 | 6,873,500 | 12,100 |
| 20-Day Average Volume | 8,110 | 1,590 | 12,070 | 7,702,175 | 15,825 |
| Previous Close | 10.27 | 10.70 | 19.87 | 60.42 | 65.93 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 11.00 | 20.12 | 59.72 | 64.55 |
| 20-Day Raw Stochastic | 16.29% | 17.19% | 17.71% | 79.96% | 78.88% |
| 20-Day Relative Strength | 40.98% | 41.20% | 41.07% | 58.98% | 57.99% |
| Weighted Alpha | -40.63 | -27.05 | -14.73 | +16.87 | +27.05 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 48% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 07/19/24 | -3.71% since 07/19/24 | -1.95% since 07/19/24 | +2.01% since 07/19/24 | +3.94% since 07/19/24 |
| Low | 9.72 on 07/26/24 | 10.32 on 07/26/24 | 19.56 on 07/26/24 | 59.90 on 07/24/24 | 64.72 on 07/24/24 |
| High | 10.55 on 07/24/24 | 10.90 on 07/24/24 | 20.05 on 07/24/24 | 61.61 on 07/26/24 | 68.30 on 07/26/24 |
| 1-Month | |||||
| %Chg | -15.20% since 06/26/24 | -10.21% since 06/26/24 | -5.05% since 06/26/24 | +5.64% since 06/26/24 | +10.76% since 06/26/24 |
| Low | 9.41 on 07/16/24 | 10.09 on 07/16/24 | 19.29 on 07/16/24 | 57.69 on 07/09/24 | 60.33 on 07/09/24 |
| High | 11.91 on 07/09/24 | 11.77 on 07/09/24 | 20.81 on 07/09/24 | 62.40 on 07/17/24 | 70.13 on 07/16/24 |
| 3-Month | |||||
| %Chg | -17.00% since 04/26/24 | -11.19% since 04/26/24 | -5.84% since 04/26/24 | +6.30% since 04/26/24 | +10.79% since 04/26/24 |
| Low | 9.41 on 07/16/24 | 10.09 on 07/16/24 | 19.29 on 07/16/24 | 56.94 on 05/01/24 | 59.60 on 05/01/24 |
| High | 12.32 on 05/01/24 | 12.03 on 05/01/24 | 21.08 on 05/01/24 | 62.40 on 07/17/24 | 70.13 on 07/16/24 |
| 6-Month | |||||
| %Chg | -28.69% since 01/26/24 | -19.03% since 01/26/24 | -9.82% since 01/26/24 | +11.52% since 01/26/24 | +19.79% since 01/26/24 |
| Low | 9.41 on 07/16/24 | 10.09 on 07/16/24 | 19.29 on 07/16/24 | 54.14 on 02/05/24 | 54.79 on 02/05/24 |
| High | 14.33 on 02/05/24 | 13.26 on 02/01/24 | 22.09 on 02/05/24 | 62.40 on 07/17/24 | 70.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,483 | 1,483 | 7,332 | 86,600,813 | 140,007 |
| Shares Outstanding, K | 339 | 139 | 369 | 1,432,100 | 2,125 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | -2.11 | -1.08 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.062 on 06/26/24 | 0.124 on 06/26/24 | 0.198 on 06/26/24 | 0.161 on 06/11/24 | 0.087 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |