Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | MZZ | MYY | IJH | MVV |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.70 | 8.90 | 18.17 | 66.22 | 77.03 |
| High | 7.77 | 8.90 | 18.24 | 66.42 | 77.03 |
| Low | 7.63 | 8.90 | 18.17 | 65.93 | 76.00 |
| Last | 7.76 | 8.90 | 18.24 | 65.95 | 76.01 |
| Change | +0.12 | +0.11 | +0.11 | -0.38 | -0.88 |
| % Change | +1.57% | +1.30% | +0.61% | -0.57% | -1.14% |
| Volume | 19,336 | 331 | 1,926 | 5,685,021 | 4,631 |
| 20-Day Average Volume | 25,927 | 4,112 | 12,381 | 7,716,251 | 59,247 |
| Previous Close | 7.64 | 8.79 | 18.13 | 66.33 | 76.89 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 8.82 | 18.14 | 66.22 | 76.88 |
| 20-Day Raw Stochastic | 49.70% | 55.06% | 54.59% | 49.89% | 45.35% |
| 20-Day Relative Strength | 44.83% | 45.41% | 46.17% | 54.60% | 53.13% |
| Weighted Alpha | -47.15 | -33.23 | -18.04 | +20.79 | +35.07 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 12/05/24 | +2.25% since 12/05/24 | +1.18% since 12/05/24 | -1.07% since 12/05/24 | -2.10% since 12/05/24 |
| Low | 7.36 on 12/06/24 | 8.61 on 12/09/24 | 17.94 on 12/09/24 | 65.74 on 12/10/24 | 75.74 on 12/10/24 |
| High | 7.80 on 12/10/24 | 8.94 on 12/10/24 | 18.26 on 12/10/24 | 67.13 on 12/06/24 | 78.70 on 12/09/24 |
| 1-Month | |||||
| %Chg | -0.09% since 11/12/24 | +0.05% since 11/12/24 | +0.28% since 11/12/24 | +0.21% since 11/12/24 | -0.25% since 11/12/24 |
| Low | 6.93 on 11/25/24 | 8.26 on 11/25/24 | 17.56 on 11/25/24 | 63.58 on 11/19/24 | 71.15 on 11/19/24 |
| High | 8.60 on 11/19/24 | 9.43 on 11/19/24 | 18.81 on 11/19/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 |
| 3-Month | |||||
| %Chg | -26.93% since 09/12/24 | -19.19% since 09/12/24 | -10.01% since 09/12/24 | +10.40% since 09/12/24 | +20.21% since 09/12/24 |
| Low | 6.93 on 11/25/24 | 8.26 on 11/25/24 | 17.56 on 11/25/24 | 60.15 on 09/13/24 | 64.00 on 09/13/24 |
| High | 10.57 on 09/13/24 | 10.65 on 09/13/24 | 19.93 on 09/13/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 |
| 6-Month | |||||
| %Chg | -30.39% since 06/12/24 | -21.28% since 06/12/24 | -10.94% since 06/12/24 | +11.99% since 06/12/24 | +19.99% since 06/12/24 |
| Low | 6.93 on 11/25/24 | 8.26 on 11/25/24 | 17.56 on 11/25/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 |
| High | 12.79 on 08/05/24 | 12.20 on 08/05/24 | 21.39 on 08/05/24 | 68.33 on 11/25/24 | 81.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,194 | 999 | 4,873 | 100,225,805 | 159,608 |
| Shares Outstanding, K | 419 | 114 | 269 | 1,511,200 | 2,075 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | -2.11 | -1.08 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.116 on 09/25/24 | 0.203 on 09/25/24 | 0.311 on 09/25/24 | 0.239 on 09/25/24 | 0.042 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |