Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 25.65 24.29 270.03 17.14 64.82
High 26.52 24.34 270.73 17.14 64.97
Low 25.65 24.20 267.11 17.14 63.29
Last 26.18 24.34 268.55 17.14 64.02
Change +0.77 +0.34 -2.79 -0.29 -1.32
% Change +3.01% +1.40% -1.03% -1.69% -2.02%
Volume 15,432 19,288 1,000,636 100 76,064
20-Day Average Volume 13,685 12,384 936,649 1,510 46,305
Previous Close 25.41 24.00 271.34 17.44 65.34
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 26.12 24.20 270.18 17.40 64.44
20-Day Raw Stochastic 41.04% 48.70% 43.93% 24.90% 45.46%
20-Day Relative Strength 49.58% 50.80% 47.85% 45.79% 48.02%
Weighted Alpha -65.56 -27.86 +31.95 -51.04 +70.36
Today's Opinion 72% Sell 56% Sell 40% Buy 88% Sell 24% Buy
Previous Opinion 88% Sell 88% Sell 88% Buy 72% Sell 72% Buy
Last Month's Opinion 100% Sell 96% Sell 88% Buy 100% Sell 88% Buy
Performance  
5-Days  
%Chg -6.79% since 09/21/21 -2.01% since 09/21/21 +1.78% since 09/21/21 -6.50% since 09/20/21 +4.08% since 09/21/21
Low 25.11 on 09/27/21 23.90 on 09/27/21 264.51 on 09/22/21 17.14 on 09/27/21 61.76 on 09/22/21
High 27.16 on 09/22/21 24.77 on 09/22/21 272.76 on 09/27/21 18.37 on 09/21/21 65.97 on 09/27/21
1-Month  
%Chg +7.48% since 08/27/21 +2.68% since 08/27/21 -3.15% since 08/27/21 +2.43% since 08/27/21 -5.93% since 08/27/21
Low 24.33 on 08/30/21 23.59 on 09/02/21 260.02 on 09/20/21 16.60 on 09/02/21 59.57 on 09/20/21
High 29.20 on 09/20/21 25.13 on 09/20/21 277.81 on 09/02/21 18.78 on 09/20/21 68.13 on 09/02/21
3-Month  
%Chg -3.58% since 06/28/21 -0.52% since 06/28/21 -0.45% since 06/28/21 -2.27% since 06/25/21 -1.38% since 06/28/21
Low 24.33 on 08/30/21 23.59 on 09/02/21 254.24 on 07/19/21 16.60 on 09/02/21 57.36 on 07/19/21
High 31.83 on 07/19/21 25.83 on 07/19/21 277.81 on 09/02/21 19.84 on 07/19/21 68.13 on 09/02/21
6-Month  
%Chg -15.39% since 03/26/21 -4.40% since 03/26/21 +2.30% since 03/26/21 -11.73% since 03/26/21 +3.51% since 03/26/21
Low 24.33 on 08/30/21 23.59 on 09/02/21 254.24 on 07/19/21 16.60 on 09/02/21 57.36 on 07/19/21
High 33.00 on 03/29/21 25.90 on 03/29/21 277.81 on 09/02/21 20.14 on 03/29/21 68.56 on 04/29/21
Key Statistics  
Market Capitalization, $K 6,319 13,046 63,843,392 1,944 168,045
Shares Outstanding, K 249 544 235,350 114 2,575
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.95 -1.12 1.19 -2.16 2.40
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.008 on 03/25/20 0.015 on 03/25/20 0.979 on 09/24/21 0.014 on 03/25/20 0.020 on 09/22/21
Next Ex-Dividends Date 03/25/20 03/25/20 06/10/21 03/25/20 06/22/21
Ratios  
Price/Earnings ttm 0.00 0.00 27.58 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar