Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrapro Short Midcap 400 Proshares (SMDD)

Ultrapro Short Midcap 400 Proshares (SMDD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 27.68 266.38 62.67 24.65 29.77
High 28.42 268.83 63.94 24.65 30.60
Low 26.95 263.88 62.25 24.53 29.25
Last 27.34 267.35 63.33 24.53 30.15
Change -0.67 +1.99 +1.02 -0.18 +0.65
% Change -2.39% +0.75% +1.64% -0.73% +2.20%
Volume 9,760 943,618 17,915 519 12,990
20-Day Average Volume 9,193 1,198,021 43,371 6,081 28,965
Previous Close 28.01 265.36 62.31 24.71 29.50
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 28.00 266.20 62.85 24.69 29.92
20-Day Raw Stochastic 14.96% 74.15% 71.33% 20.27% 69.75%
20-Day Relative Strength 47.80% 50.35% 50.11% 48.40% 49.62%
Weighted Alpha -71.10 +38.47 +86.90 -31.98 +141.75
Today's Opinion 72% Sell 40% Buy 24% Buy 72% Sell 24% Buy
Previous Opinion 40% Sell 8% Buy 8% Buy 40% Sell 8% Buy
Last Month's Opinion 72% Sell 40% Buy 40% Buy 56% Sell 40% Buy
Performance  
5-Days  
%Chg -0.94% since 07/21/21 +0.15% since 07/21/21 +0.25% since 07/21/21 -0.20% since 07/21/21 +0.47% since 07/21/21
Low 26.95 on 07/28/21 263.02 on 07/22/21 61.32 on 07/22/21 24.52 on 07/26/21 28.92 on 07/27/21
High 28.52 on 07/22/21 268.83 on 07/28/21 63.94 on 07/28/21 24.88 on 07/27/21 30.60 on 07/28/21
1-Month  
%Chg +0.11% since 06/28/21 -0.63% since 06/28/21 -1.59% since 06/28/21 +0.26% since 06/28/21 -2.80% since 06/28/21
Low 26.55 on 07/01/21 254.24 on 07/19/21 57.36 on 07/19/21 24.20 on 07/02/21 25.93 on 07/19/21
High 31.83 on 07/19/21 271.92 on 07/02/21 65.73 on 07/02/21 25.83 on 07/19/21 31.98 on 07/02/21
3-Month  
%Chg +3.72% since 04/28/21 -2.96% since 04/28/21 -6.27% since 04/28/21 +1.71% since 04/28/21 -10.11% since 04/28/21
Low 25.76 on 05/10/21 254.24 on 07/19/21 57.36 on 07/19/21 23.94 on 04/29/21 25.93 on 07/19/21
High 31.83 on 07/19/21 277.63 on 04/29/21 68.56 on 04/29/21 25.83 on 07/19/21 34.27 on 04/29/21
6-Month  
%Chg -37.92% since 01/28/21 +12.40% since 01/28/21 +24.81% since 01/28/21 -13.34% since 01/28/21 +35.51% since 01/28/21
Low 25.76 on 05/10/21 232.55 on 01/29/21 48.75 on 01/29/21 23.94 on 04/29/21 20.72 on 01/29/21
High 47.04 on 01/29/21 277.63 on 04/29/21 68.56 on 04/29/21 28.95 on 01/29/21 34.27 on 04/29/21
Key Statistics  
Market Capitalization, $K 4,158 62,336,237 163,695 12,207 53,100
Shares Outstanding, K 149 234,850 2,625 494 1,800
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.95 1.19 2.40 -1.12 3.57
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.008 on 03/25/20 0.738 on 06/10/21 0.019 on 06/22/21 0.015 on 03/25/20 0.023 on 12/23/20
Next Ex-Dividends Date 03/25/20 06/10/21 06/22/21 03/25/20 12/23/20
Ratios  
Price/Earnings ttm 0.00 27.75 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar