Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | IJH | MVV | MYY | UMDD |
| Company | Ultrapro Short Midcap 400 -3X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrapro Midcap 400 Proshares 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.29 | 66.57 | 70.74 | 17.57 | 26.35 |
| High | 12.42 | 66.89 | 71.48 | 17.60 | 26.46 |
| Low | 12.29 | 66.39 | 70.57 | 17.57 | 26.10 |
| Latest | 12.42 | 66.54 | 70.70 | 17.60 | 26.10 |
| Change | -0.02 | +0.02 | +0.04 | -0.01 | +0.02 |
| % Change | -0.14% | +0.03% | +0.06% | -0.06% | +0.08% |
| Volume | 3,600 | 6,527,800 | 7,100 | 200 | 2,300 |
| 20-Day Average Volume | 10,385 | 10,561,845 | 18,905 | 11,210 | 8,080 |
| Previous Close | 12.44 | 66.52 | 70.66 | 17.61 | 26.08 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 64.93 | 67.54 | 18.02 | 24.42 |
| 20-Day Raw Stochastic | 4.68% | 92.50% | 91.67% | 2.32% | 92.65% |
| 20-Day Relative Strength | 42.50 | 57.62 | 56.59 | 43.22 | 56.32 |
| Weighted Alpha | -29.73 | +4.32 | -0.44 | -5.96 | -1.31 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/28/25 | +0.30% since 11/28/25 | +0.61% since 11/28/25 | -0.18% since 11/28/25 | +0.59% since 11/28/25 |
| Low | 12.29 on 12/05/25 | 65.65 on 12/03/25 | 69.00 on 12/03/25 | 17.57 on 12/05/25 | 25.19 on 12/02/25 |
| High | 12.90 on 12/03/25 | 66.89 on 12/05/25 | 71.48 on 12/05/25 | 17.80 on 12/02/25 | 26.46 on 12/05/25 |
| 1-Month | |||||
| %Chg | -7.50% since 11/05/25 | +2.72% since 11/05/25 | +4.65% since 11/05/25 | -2.34% since 11/05/25 | +6.65% since 11/05/25 |
| Low | 12.29 on 12/05/25 | 62.22 on 11/20/25 | 62.12 on 11/20/25 | 17.57 on 12/05/25 | 21.52 on 11/20/25 |
| High | 15.18 on 11/20/25 | 66.89 on 12/05/25 | 71.48 on 12/05/25 | 18.77 on 11/20/25 | 26.46 on 12/05/25 |
| 3-Month | |||||
| %Chg | -4.29% since 09/05/25 | +0.74% since 09/05/25 | -0.16% since 09/05/25 | -1.19% since 09/05/25 | -1.51% since 09/05/25 |
| Low | 12.29 on 12/05/25 | 62.22 on 11/20/25 | 62.12 on 11/20/25 | 17.53 on 10/27/25 | 21.52 on 11/20/25 |
| High | 15.18 on 11/20/25 | 66.89 on 12/05/25 | 72.00 on 09/17/25 | 18.77 on 11/20/25 | 27.08 on 09/11/25 |
| 6-Month | |||||
| %Chg | -27.25% since 06/05/25 | +9.97% since 06/05/25 | +16.85% since 06/05/25 | -9.28% since 06/05/25 | +23.74% since 06/05/25 |
| Low | 12.29 on 12/05/25 | 59.84 on 06/23/25 | 59.49 on 06/13/25 | 17.53 on 10/27/25 | 20.70 on 06/23/25 |
| High | 17.39 on 06/13/25 | 66.89 on 12/05/25 | 72.00 on 09/17/25 | 19.55 on 06/23/25 | 27.10 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,485 | 102,112,288 | 149,884 | 3,872 | 29,229 |
| Shares Outstanding, K | 200 | 1,534,600 | 2,120 | 220 | 1,120 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.04 | 1.07 | 2.15 | -1.04 | 3.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.195 on 09/24/25 | 0.212 on 09/16/25 | 0.159 on 09/24/25 | 0.227 on 09/24/25 | 0.080 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/16/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 0.00 | 0.00 | 0.00 |