Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | ||||
| Company | Ultrapro Short Midcap 400 -3X ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 12.08 | ||||
| High | 12.20 | ||||
| Low | 11.89 | ||||
| Last | 11.93 | ||||
| Change | +0.20 | ||||
| % Change | +1.68% | ||||
| Volume | 18,500 | ||||
| 20-Day Average Volume | 10,665 | ||||
| Previous Close | 11.73 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | ||||
| 20-Day Raw Stochastic | 68.52% | ||||
| 20-Day Relative Strength | 51.81% | ||||
| Weighted Alpha | -41.79 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 04/18/24 | ||||
| Low | 11.65 on 04/23/24 | ||||
| High | 12.71 on 04/19/24 | ||||
| 1-Month | |||||
| %Chg | +11.15% since 03/25/24 | ||||
| Low | 10.07 on 03/28/24 | ||||
| High | 12.78 on 04/18/24 | ||||
| 3-Month | |||||
| %Chg | -13.78% since 01/25/24 | ||||
| Low | 10.07 on 03/28/24 | ||||
| High | 14.33 on 02/05/24 | ||||
| 6-Month | |||||
| %Chg | -48.76% since 10/25/23 | ||||
| Low | 10.07 on 03/28/24 | ||||
| High | 24.00 on 10/27/23 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 3,507 | ||||
| Shares Outstanding, K | 299 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -2.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.033 on 03/20/24 | ||||
| Next Ex-Dividends Date | 03/20/24 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||