Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | DIA | DXD | DOG | DDM |
| Company | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.03 | 388.81 | 32.51 | 29.20 | 82.53 |
| High | 17.03 | 388.81 | 32.51 | 29.20 | 82.53 |
| Low | 17.03 | 388.81 | 32.51 | 29.20 | 82.53 |
| Last | 17.03 | 388.81 | 32.51 | 29.20 | 82.53 |
| Change | -0.04 | +0.36 | -0.05 | -0.01 | +0.12 |
| % Change | -0.23% | +0.09% | -0.15% | -0.03% | +0.15% |
| Volume | 27,254 | 18,135 | 468 | 1,307 | 1,111 |
| 20-Day Average Volume | 14,446,338 | 4,039,767 | 801,218 | 1,617,470 | 347,246 |
| Previous Close | 17.07 | 388.45 | 32.56 | 29.21 | 82.41 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 382.07 | 33.55 | 29.63 | 79.93 |
| 20-Day Raw Stochastic | 0.28% | 100.00% | 0.00% | 1.19% | 99.80% |
| 20-Day Relative Strength | 45.51% | 54.90% | 46.09% | 46.76% | 53.56% |
| Weighted Alpha | -35.55 | +16.67 | -24.30 | -12.74 | +29.59 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 04/30/24 | +2.82% since 04/30/24 | -5.16% since 04/30/24 | -2.57% since 04/30/24 | +5.52% since 04/30/24 |
| Low | 17.03 on 05/06/24 | 377.98 on 05/01/24 | 32.51 on 05/07/24 | 29.19 on 05/06/24 | 78.17 on 05/01/24 |
| High | 18.50 on 05/01/24 | 388.81 on 05/07/24 | 34.33 on 05/01/24 | 29.99 on 05/01/24 | 82.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.89% since 04/05/24 | -0.01% since 04/05/24 | +0.93% since 04/05/24 | +0.73% since 04/05/24 | -0.63% since 04/05/24 |
| Low | 16.73 on 04/08/24 | 376.14 on 04/17/24 | 32.06 on 04/08/24 | 28.93 on 04/08/24 | 77.60 on 04/17/24 |
| High | 18.72 on 04/17/24 | 390.14 on 04/08/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 83.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.33% since 02/07/24 | +0.55% since 02/07/24 | -0.15% since 02/07/24 | +0.07% since 02/07/24 | -0.36% since 02/07/24 |
| Low | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 |
| High | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -31.47% since 11/07/23 | +13.84% since 11/07/23 | -21.62% since 11/07/23 | -11.33% since 11/07/23 | +26.12% since 11/07/23 |
| Low | 15.58 on 03/21/24 | 338.77 on 11/09/23 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 64.31 on 11/09/23 |
| High | 25.50 on 11/09/23 | 398.82 on 03/21/24 | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 301,850 | 32,434,432 | 80,058 | 175,964 | 403,900 |
| Shares Outstanding, K | 17,692 | 83,493 | 2,460 | 6,024 | 4,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 0.94 | -1.66 | -0.88 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.198 on 04/19/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.00 | 0.00 | 0.04 |