Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

EAFE Smallcap Ishares MSCI ETF (SCZ)

EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE Arca NYSE Arca NASDAQ NYSE Arca
Open 66.18 138.80 27.11 17.97 14.71
High 66.80 146.19 27.17 19.24 16.00
Low 65.76 135.34 26.38 17.43 14.42
Last 65.89 137.46 26.60 17.77 16.00
Change -0.08 -0.51 -0.34 -1.10 +2.63
% Change -0.12% -0.37% -1.26% -5.82% +19.67%
Volume 494,400 1,262,766 237,833 34,700 104,400
20-Day Average Volume 1,329,370 853,570 441,490 55,980 361,220
Previous Close 65.97 137.97 26.94 18.86 13.37
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 65.50 134.98 26.43 20.95 21.04
20-Day Raw Stochastic 67.90% 68.71% 47.39% 24.45% 15.03%
20-Day Relative Strength 57.15% 54.52% 45.55% 40.23% 50.11%
Weighted Alpha +15.51 +35.86 -30.42 -29.26 +196.61
Today's Opinion 100% Buy 96% Buy 72% Sell 56% Sell 72% Buy
Previous Opinion 100% Buy 96% Buy 72% Sell 56% Sell 72% Buy
Last Month's Opinion 64% Buy 96% Buy 72% Sell 24% Buy 72% Buy
Performance  
5-Days  
%Chg +1.53% since 09/11/24 +5.50% since 09/11/24 +1.29% since 09/11/24 +17.54% since 03/20/20 +0.11% since 03/20/20
Low 64.81 on 09/12/24 126.36 on 09/12/24 25.65 on 09/13/24 13.13 on 03/23/20 10.00 on 03/25/20
High 66.80 on 09/18/24 146.19 on 09/18/24 27.50 on 09/17/24 19.24 on 03/27/20 20.00 on 03/23/20
1-Month  
%Chg +2.86% since 08/16/24 +7.49% since 08/16/24 -10.26% since 08/16/24 -33.59% since 02/27/20 +1.92% since 02/27/20
Low 63.97 on 09/11/24 116.95 on 09/06/24 24.60 on 08/28/24 13.13 on 03/23/20 10.00 on 03/25/20
High 66.80 on 09/18/24 146.80 on 09/03/24 30.52 on 08/19/24 32.09 on 03/04/20 49.91 on 03/12/20
3-Month  
%Chg +6.19% since 06/18/24 +33.16% since 06/18/24 -23.37% since 06/18/24 -46.87% since 12/27/19 +269.34% since 12/27/19
Low 59.06 on 08/05/24 99.90 on 06/20/24 24.60 on 08/28/24 13.13 on 03/23/20 3.72 on 01/07/20
High 66.80 on 09/18/24 152.60 on 07/26/24 35.59 on 07/12/24 34.80 on 02/19/20 49.91 on 03/12/20
6-Month  
%Chg +5.53% since 03/18/24 +9.56% since 03/18/24 -13.78% since 03/18/24 -5.45% since 09/27/19 +172.34% since 09/27/19
Low 59.06 on 08/05/24 80.41 on 04/25/24 24.60 on 08/28/24 13.13 on 03/23/20 3.72 on 01/07/20
High 66.80 on 09/18/24 152.60 on 07/26/24 45.00 on 05/17/24 35.36 on 12/26/19 49.91 on 03/12/20
Key Statistics  
Market Capitalization, $K 9,936,212 961,393 264,386 16,259 16,680
Shares Outstanding, K 150,800 6,974 9,824 850 1,249
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.96 3.00 1.09 4.32 -4.63
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.899 on 06/11/24 0.150 on 06/25/24 0.157 on 06/25/24 N/A N/A
Next Ex-Dividends Date 06/11/24 06/25/24 06/25/24 N/A 12/23/19
Ratios  
Price/Earnings ttm 11.10 0.00 0.03 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar