EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ | LABU | CWEB | UBIO | GASX |
| Company | EAFE Smallcap Ishares MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares | Direxion Natural Gas Bear 3X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 63.75 | 108.80 | 39.11 | 17.97 | 14.71 |
| High | 63.79 | 110.00 | 39.29 | 19.24 | 16.00 |
| Low | 63.56 | 100.17 | 38.03 | 17.43 | 14.42 |
| Last | 63.64 | 101.63 | 38.42 | 17.77 | 16.00 |
| Change | -0.02 | -3.20 | -0.14 | -1.10 | +2.63 |
| % Change | -0.03% | -3.05% | -0.36% | -5.82% | +19.67% |
| Volume | 625,300 | 2,119,023 | 272,887 | 34,700 | 104,400 |
| 20-Day Average Volume | 1,143,220 | 2,282,205 | 505,665 | 55,980 | 361,220 |
| Previous Close | 63.66 | 104.83 | 38.56 | 18.86 | 13.37 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 61.78 | 96.50 | 33.92 | 20.95 | 21.04 |
| 20-Day Raw Stochastic | 95.81% | 61.92% | 85.81% | 24.45% | 15.03% |
| 20-Day Relative Strength | 60.29% | 46.12% | 63.06% | 40.23% | 50.11% |
| Weighted Alpha | +8.25 | -39.57 | +2.36 | -29.26 | +196.61 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 05/03/24 | -6.75% since 05/03/24 | -3.81% since 05/03/24 | +17.54% since 03/20/20 | +0.11% since 03/20/20 |
| Low | 62.80 on 05/08/24 | 100.17 on 05/10/24 | 36.10 on 05/08/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 63.79 on 05/10/24 | 112.37 on 05/07/24 | 40.20 on 05/06/24 | 19.24 on 03/27/20 | 20.00 on 03/23/20 |
| 1-Month | |||||
| %Chg | +1.92% since 04/10/24 | -8.70% since 04/10/24 | +21.77% since 04/10/24 | -33.59% since 02/27/20 | +1.92% since 02/27/20 |
| Low | 60.21 on 04/25/24 | 80.41 on 04/25/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 63.79 on 05/10/24 | 117.68 on 04/11/24 | 40.20 on 05/06/24 | 32.09 on 03/04/20 | 49.91 on 03/12/20 |
| 3-Month | |||||
| %Chg | +5.91% since 02/09/24 | -18.15% since 02/09/24 | +45.81% since 02/09/24 | -46.87% since 12/27/19 | +269.34% since 12/27/19 |
| Low | 59.04 on 02/13/24 | 80.41 on 04/25/24 | 25.96 on 02/13/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 63.79 on 05/10/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 34.80 on 02/19/20 | 49.91 on 03/12/20 |
| 6-Month | |||||
| %Chg | +14.30% since 11/10/23 | +85.46% since 11/10/23 | +16.14% since 11/10/23 | -5.45% since 09/27/19 | +172.34% since 09/27/19 |
| Low | 55.30 on 11/13/23 | 50.00 on 11/13/23 | 23.20 on 01/22/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 63.79 on 05/10/24 | 176.99 on 02/28/24 | 40.20 on 05/06/24 | 35.36 on 12/26/19 | 49.91 on 03/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,571,456 | 1,077,433 | 383,089 | 16,259 | 16,680 |
| Shares Outstanding, K | 150,400 | 10,274 | 9,924 | 850 | 1,249 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | 3.00 | 1.09 | 4.32 | -4.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.830 on 12/20/23 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 0.00 | 0.03 | N/A | N/A |