EAFE Smallcap Ishares MSCI ETF (SCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCZ | LABU | CWEB | UBIO | GASX |
| Company | EAFE Smallcap Ishares MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares | Direxion Natural Gas Bear 3X |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 66.18 | 138.80 | 27.11 | 17.97 | 14.71 |
| High | 66.80 | 146.19 | 27.17 | 19.24 | 16.00 |
| Low | 65.76 | 135.34 | 26.38 | 17.43 | 14.42 |
| Last | 65.89 | 137.46 | 26.60 | 17.77 | 16.00 |
| Change | -0.08 | -0.51 | -0.34 | -1.10 | +2.63 |
| % Change | -0.12% | -0.37% | -1.26% | -5.82% | +19.67% |
| Volume | 494,400 | 1,266,600 | 238,200 | 34,700 | 104,400 |
| 20-Day Average Volume | 1,329,370 | 853,880 | 441,545 | 55,980 | 361,220 |
| Previous Close | 65.97 | 137.97 | 26.94 | 18.86 | 13.37 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 65.50 | 134.98 | 26.43 | 20.95 | 21.04 |
| 20-Day Raw Stochastic | 67.90% | 68.71% | 47.39% | 24.45% | 15.03% |
| 20-Day Relative Strength | 57.15% | 54.52% | 45.55% | 40.23% | 50.11% |
| Weighted Alpha | +15.51 | +35.86 | -30.42 | -29.26 | +196.61 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 72% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/11/24 | +5.50% since 09/11/24 | +1.29% since 09/11/24 | +17.54% since 03/20/20 | +0.11% since 03/20/20 |
| Low | 64.81 on 09/12/24 | 126.36 on 09/12/24 | 25.65 on 09/13/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 66.80 on 09/18/24 | 146.19 on 09/18/24 | 27.50 on 09/17/24 | 19.24 on 03/27/20 | 20.00 on 03/23/20 |
| 1-Month | |||||
| %Chg | +2.86% since 08/16/24 | +7.49% since 08/16/24 | -10.26% since 08/16/24 | -33.59% since 02/27/20 | +1.92% since 02/27/20 |
| Low | 63.97 on 09/11/24 | 116.95 on 09/06/24 | 24.60 on 08/28/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 66.80 on 09/18/24 | 146.80 on 09/03/24 | 30.52 on 08/19/24 | 32.09 on 03/04/20 | 49.91 on 03/12/20 |
| 3-Month | |||||
| %Chg | +6.19% since 06/18/24 | +33.16% since 06/18/24 | -23.37% since 06/18/24 | -46.87% since 12/27/19 | +269.34% since 12/27/19 |
| Low | 59.06 on 08/05/24 | 99.90 on 06/20/24 | 24.60 on 08/28/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 66.80 on 09/18/24 | 152.60 on 07/26/24 | 35.59 on 07/12/24 | 34.80 on 02/19/20 | 49.91 on 03/12/20 |
| 6-Month | |||||
| %Chg | +5.53% since 03/18/24 | +9.56% since 03/18/24 | -13.78% since 03/18/24 | -5.45% since 09/27/19 | +172.34% since 09/27/19 |
| Low | 59.06 on 08/05/24 | 80.41 on 04/25/24 | 24.60 on 08/28/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 66.80 on 09/18/24 | 152.60 on 07/26/24 | 45.00 on 05/17/24 | 35.36 on 12/26/19 | 49.91 on 03/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,936,212 | 961,393 | 264,386 | 16,259 | 16,680 |
| Shares Outstanding, K | 150,800 | 6,974 | 9,824 | 850 | 1,249 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | 3.00 | 1.09 | 4.32 | -4.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.899 on 06/11/24 | 0.150 on 06/25/24 | 0.157 on 06/25/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 0.00 | 0.03 | N/A | N/A |