Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHB | RTLA | LBJ | XIVH | INDL |
| Company | Schwab U.S. Broad Market ETF | Ipath Long Ext Russell 2000 TR Index ETN | Latin America Bull 3X Direxion | Velocity VIX Short Vol Hedged | India Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 58.07 | 209.90 | 59.10 | 15.26 | 62.48 |
| High | 58.67 | 209.90 | 61.00 | 15.36 | 63.13 |
| Low | 57.87 | 209.90 | 58.54 | 15.26 | 62.35 |
| Last | 58.60 | 209.90 | 60.40 | 15.28 | 63.11 |
| Change | -0.23 | +8.85 | +1.04 | -0.01 | +0.63 |
| % Change | -0.39% | +4.40% | +1.75% | -0.03% | +1.01% |
| Volume | 715,700 | 100 | 6,300 | 15,300 | 17,000 |
| 20-Day Average Volume | 914,630 | 105 | 4,945 | 12,550 | 24,365 |
| Previous Close | 58.83 | 201.05 | 59.36 | 15.28 | 62.48 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.45 | 201.49 | 54.20 | 15.65 | 62.01 |
| 20-Day Raw Stochastic | 31.56% | 100.00% | 94.07% | 55.15% | 83.46% |
| 20-Day Relative Strength | 45.92% | 100.00% | 60.40% | 46.59% | 57.43% |
| Weighted Alpha | +20.73 | N/A | -20.48 | -9.18 | +46.82 |
| Today's Opinion | 40% Buy | N/A | 24% Sell | N/A | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 56% Sell | N/A | 96% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/18/24 | +4.40% since 03/12/18 | +10.93% since 01/07/22 | -7.00% since 06/18/18 | +4.78% since 04/18/24 |
| Low | 57.41 on 04/19/24 | 209.90 on 03/19/18 | 52.87 on 01/10/22 | 15.20 on 06/22/18 | 60.33 on 04/19/24 |
| High | 59.06 on 04/24/24 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.20 on 06/20/18 | 63.13 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.27% since 03/25/24 | +4.40% since 01/05/18 | +14.86% since 12/14/21 | -2.36% since 05/25/18 | +6.10% since 03/25/24 |
| Low | 57.41 on 04/19/24 | 201.05 on 03/12/18 | 50.89 on 12/20/21 | 13.78 on 05/29/18 | 59.69 on 03/26/24 |
| High | 61.18 on 03/28/24 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.50 on 06/14/18 | 63.76 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.08% since 01/25/24 | +4.40% since 11/09/17 | -3.99% since 10/14/21 | +12.02% since 03/23/18 | +10.58% since 01/25/24 |
| Low | 56.26 on 01/31/24 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 12.84 on 03/27/18 | 57.07 on 01/26/24 |
| High | 61.18 on 03/28/24 | 209.90 on 03/19/18 | 66.10 on 10/15/21 | 16.50 on 06/14/18 | 64.38 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.12% since 10/25/23 | +4.40% since 08/29/17 | -29.64% since 07/14/21 | -80.41% since 12/22/17 | +38.62% since 10/25/23 |
| Low | 47.46 on 10/27/23 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 11.86 on 02/27/18 | 44.27 on 10/26/23 |
| High | 61.18 on 03/28/24 | 209.90 on 03/19/18 | 87.16 on 07/29/21 | 82.84 on 01/11/18 | 64.38 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,025,814 | 1,364 | 14,365 | 4,587 | 87,452 |
| Shares Outstanding, K | 459,400 | 7 | 241 | 300 | 1,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | N/A | 2.83 | 5.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.187 on 03/20/24 | N/A | N/A | N/A | 0.206 on 03/19/24 |
| Next Ex-Dividends Date | 03/20/24 | N/A | 12/21/21 | N/A | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 0.00 | N/A | N/A | 0.04 |