Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHB | DPST | RTLA | TAPR | COPX |
| Company | Schwab U.S. Broad Market ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.00 | 73.25 | 209.90 | 93.01 | 46.75 |
| High | 60.24 | 76.44 | 209.90 | 93.01 | 47.01 |
| Low | 59.93 | 72.47 | 209.90 | 93.01 | 46.34 |
| Last | 60.21 | 76.16 | 209.90 | 93.01 | 46.80 |
| Change | -0.04 | +0.98 | +8.85 | +10.01 | -0.61 |
| % Change | -0.07% | +1.30% | +4.40% | +12.06% | -1.29% |
| Volume | 524,200 | 472,500 | 100 | 100 | 811,600 |
| 20-Day Average Volume | 860,705 | 1,086,195 | 105 | 125 | 1,300,140 |
| Previous Close | 60.25 | 75.18 | 201.05 | 83.00 | 47.41 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.96 | 67.48 | 201.49 | 87.19 | 46.06 |
| 20-Day Raw Stochastic | 92.41% | 90.73% | 100.00% | 57.18% | 68.58% |
| 20-Day Relative Strength | 56.56% | 56.32% | 100.00% | 55.31% | 60.50% |
| Weighted Alpha | +25.56 | +31.69 | N/A | -18.26 | +35.62 |
| Today's Opinion | 80% Buy | Hold | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 16% Sell | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | N/A | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 05/01/24 | +11.61% since 05/01/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +2.70% since 05/01/24 |
| Low | 58.14 on 05/02/24 | 68.71 on 05/02/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 45.03 on 05/02/24 |
| High | 60.39 on 05/07/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.53 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.43% since 04/08/24 | +3.75% since 04/08/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +2.86% since 04/08/24 |
| Low | 57.41 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 44.05 on 04/23/24 |
| High | 60.68 on 04/09/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.72% since 02/08/24 | +13.13% since 02/08/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +33.56% since 02/08/24 |
| Low | 57.13 on 02/13/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 61.18 on 03/28/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| 6-Month | |||||
| %Chg | +18.83% since 11/08/23 | +45.01% since 11/08/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +46.52% since 11/08/23 |
| Low | 50.19 on 11/09/23 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 61.18 on 03/28/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,672,816 | 688,341 | 1,364 | 3,804 | 2,271,298 |
| Shares Outstanding, K | 459,550 | 9,174 | 7 | 41 | 48,039 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.187 on 03/20/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 0.05 | 0.00 | N/A | 12.43 |