Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHB | DPST | RTLA | TAPR | COPX |
| Company | Schwab U.S. Broad Market ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.07 | 110.30 | 209.90 | 93.01 | 43.71 |
| High | 66.07 | 110.30 | 209.90 | 93.01 | 43.71 |
| Low | 66.07 | 110.30 | 209.90 | 93.01 | 43.71 |
| Last | 66.07 | 110.30 | 209.90 | 93.01 | 43.71 |
| Change | -0.17 | -0.95 | +8.85 | +10.01 | +0.04 |
| % Change | -0.26% | -0.85% | +4.40% | +12.06% | +0.09% |
| Volume | 329 | 12,674 | 100 | 100 | 70,488 |
| 20-Day Average Volume | 646,836 | 1,356,349 | 105 | 125 | 1,391,899 |
| Previous Close | 66.24 | 111.25 | 201.05 | 83.00 | 43.67 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.62 | 99.70 | 201.49 | 87.19 | 41.66 |
| 20-Day Raw Stochastic | 90.54% | 92.59% | 100.00% | 57.18% | 84.99% |
| 20-Day Relative Strength | 60.76% | 60.67% | 100.00% | 55.31% | 56.22% |
| Weighted Alpha | +30.77 | +79.79 | N/A | -18.26 | +18.05 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 56% Buy | Hold |
| Last Month's Opinion | 80% Buy | 64% Buy | N/A | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 09/13/24 | +15.93% since 09/13/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +5.71% since 09/13/24 |
| Low | 64.85 on 09/16/24 | 93.46 on 09/16/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 41.51 on 09/16/24 |
| High | 66.45 on 09/19/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 43.93 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.29% since 08/20/24 | +21.86% since 08/20/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +2.53% since 08/20/24 |
| Low | 62.44 on 09/11/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 38.43 on 09/10/24 |
| High | 66.45 on 09/19/24 | 112.69 on 09/19/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 44.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.66% since 06/20/24 | +79.85% since 06/20/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | -5.04% since 06/20/24 |
| Low | 59.00 on 08/05/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 38.17 on 08/05/24 |
| High | 66.45 on 09/19/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.57 on 07/05/24 |
| 6-Month | |||||
| %Chg | +8.99% since 03/20/24 | +50.03% since 03/20/24 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +4.59% since 03/20/24 |
| Low | 57.41 on 04/19/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 38.17 on 08/05/24 |
| High | 66.45 on 09/19/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 52.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,138,525 | 942,815 | 1,364 | 3,804 | 2,483,389 |
| Shares Outstanding, K | 470,200 | 8,474 | 7 | 41 | 56,919 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.203 on 06/26/24 | 0.441 on 06/25/24 | N/A | N/A | 0.159 on 06/27/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | N/A | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 0.05 | 0.00 | N/A | 12.43 |