Schwab U.S. Broad Market ETF (SCHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHB | CWEB | EURL | EUFL | HOML |
| Company | Schwab U.S. Broad Market ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 60.27 | 37.74 | 26.24 | 12.01 | 8.44 |
| High | 60.39 | 37.82 | 26.43 | 12.40 | 8.44 |
| Low | 60.15 | 37.09 | 26.21 | 9.74 | 8.44 |
| Last | 60.25 | 37.62 | 26.25 | 11.92 | 8.44 |
| Change | +0.10 | -1.80 | +0.41 | -1.15 | -2.31 |
| % Change | +0.17% | -4.57% | +1.60% | -8.79% | -21.49% |
| Volume | 684,100 | 604,500 | 6,400 | 12,400 | 300 |
| 20-Day Average Volume | 887,975 | 540,525 | 19,450 | 2,520 | 545 |
| Previous Close | 60.15 | 39.42 | 25.84 | 13.07 | 10.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 58.94 | 32.85 | 24.26 | 15.71 | 44.13 |
| 20-Day Raw Stochastic | 93.73% | 79.43% | 95.33% | 21.50% | 0.00% |
| 20-Day Relative Strength | 56.86% | 62.35% | 58.95% | 30.28% | 19.14% |
| Weighted Alpha | +25.68 | -0.64 | +25.39 | -51.93 | -3.10 |
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/30/24 | +13.25% since 04/30/24 | +9.46% since 04/30/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
| Low | 58.14 on 05/02/24 | 33.15 on 05/01/24 | 23.56 on 05/01/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
| High | 60.39 on 05/07/24 | 40.20 on 05/06/24 | 26.43 on 05/07/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
| 1-Month | |||||
| %Chg | -0.26% since 04/05/24 | +23.30% since 04/05/24 | +2.97% since 04/05/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
| Low | 57.41 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 60.68 on 04/09/24 | 40.20 on 05/06/24 | 26.43 on 05/07/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
| 3-Month | |||||
| %Chg | +4.06% since 02/07/24 | +41.48% since 02/07/24 | +17.26% since 02/07/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
| Low | 57.13 on 02/13/24 | 25.17 on 02/09/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 61.18 on 03/28/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| 6-Month | |||||
| %Chg | +18.86% since 11/07/23 | +9.55% since 11/07/23 | +51.76% since 11/07/23 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
| Low | 50.19 on 11/09/23 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
| High | 61.18 on 03/28/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,647,450 | 405,422 | 24,488 | 3,313 | 253 |
| Shares Outstanding, K | 459,550 | 10,274 | 950 | 250 | 30 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 1.09 | 2.90 | 1.92 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.187 on 03/20/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 0.03 | 0.00 | N/A | N/A |