Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRD | BBSI | HSON | ||
Company | Donnelley R.R. & Sons Company | Barrett Business S | Hudson Global | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 10.84 | 120.74 | 16.47 | ||
High | 10.90 | 124.60 | 16.47 | ||
Low | 10.80 | 120.74 | 16.47 | ||
Last | 10.84 | 123.38 | 16.47 | ||
Change | unch | +3.89 | -0.03 | ||
% Change | unch | +3.26% | -0.18% | ||
Volume | 447,000 | 44,400 | 800 | ||
20-Day Average Volume | 1,973,065 | 31,545 | 3,160 | ||
Previous Close | 10.84 | 119.49 | 16.50 | ||
Industry | Outsourcing | Outsourcing | Outsourcing | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.81 | 121.80 | 17.14 | ||
20-Day Raw Stochastic | 36.89% | 88.84% | 30.04% | ||
20-Day Relative Strength | 54.22% | 54.04% | 48.66% | ||
Weighted Alpha | +128.30 | +51.76 | -23.11 | ||
Today's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 02/17/22 | +1.32% since 04/26/24 | -4.52% since 04/23/24 | ||
Low | 10.78 on 02/18/22 | 113.67 on 05/02/24 | 15.94 on 04/29/24 | ||
High | 10.90 on 02/25/22 | 124.60 on 05/03/24 | 17.38 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.91% since 01/25/22 | -1.22% since 04/03/24 | -7.94% since 04/01/24 | ||
Low | 10.65 on 02/02/22 | 113.67 on 05/02/24 | 15.65 on 04/17/24 | ||
High | 11.16 on 02/01/22 | 125.15 on 04/04/24 | 18.38 on 04/03/24 | ||
3-Month | |||||
%Chg | +17.06% since 11/24/21 | +10.08% since 02/02/24 | +14.61% since 02/01/24 | ||
Low | 9.07 on 11/26/21 | 108.22 on 02/13/24 | 13.38 on 03/12/24 | ||
High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 18.51 on 03/25/24 | ||
6-Month | |||||
%Chg | +124.43% since 08/25/21 | +26.57% since 11/03/23 | +6.26% since 11/01/23 | ||
Low | 4.04 on 09/21/21 | 96.53 on 11/06/23 | 13.38 on 03/12/24 | ||
High | 11.33 on 01/13/22 | 130.00 on 02/29/24 | 18.51 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 790,236 | 806,472 | 46,658 | ||
Shares Outstanding, K | 72,900 | 6,536 | 2,833 | ||
Annual Sales | 4,963,700,000 | 1,069,310,000 | 161,340,000 | ||
Annual Net Income | 3,700,000 | 50,610,000 | 2,200,000 | ||
Last Quarter Sales | 1,377,200,000 | 276,680,000 | 33,970,000 | ||
Last Quarter Net Income | -13,900,000 | 14,560,000 | 730,000 | ||
60-Month Beta | 2.44 | 1.37 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/18/22 | -0.02 on 05/01/24 | 0.04 on 03/14/24 | ||
Latest Earnings Date | 02/22/22 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.030 on 02/13/20 | 0.300 on 03/14/24 | 0.050 on 06/10/16 | ||
Next Ex-Dividends Date | 02/13/20 | 05/16/24 | 06/10/16 | ||
Ratios | |||||
Price/Earnings ttm | 8.34 | 16.39 | 19.19 |