Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REN | SBOW | VTS | ||
Company | Resolute Energy Corp | Silverbow Resources Inc | Vitesse Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 31.70 | 31.00 | 22.38 | ||
High | 31.82 | 31.42 | 22.65 | ||
Low | 30.80 | 30.38 | 22.18 | ||
Last | 30.91 | 31.00 | 22.63 | ||
Change | -0.23 | +0.41 | +0.28 | ||
% Change | -0.74% | +1.34% | +1.25% | ||
Volume | 3,275,600 | 237,300 | 152,500 | ||
20-Day Average Volume | 497,075 | 395,050 | 173,990 | ||
Previous Close | 31.14 | 30.59 | 22.35 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.92 | 31.68 | 22.97 | ||
20-Day Raw Stochastic | 4.15% | 32.20% | 34.78% | ||
20-Day Relative Strength | 43.94% | 47.70% | 47.47% | ||
Weighted Alpha | -5.10 | +24.14 | +18.66 | ||
Today's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
Previous Opinion | 48% Sell | 40% Sell | 8% Sell | ||
Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 02/21/19 | -3.22% since 04/26/24 | -1.35% since 04/26/24 | ||
Low | 30.80 on 02/28/19 | 29.11 on 05/01/24 | 21.83 on 05/01/24 | ||
High | 32.10 on 02/22/19 | 33.41 on 04/29/24 | 23.24 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.15% since 01/28/19 | -9.94% since 04/03/24 | -2.71% since 04/03/24 | ||
Low | 30.80 on 02/28/19 | 29.11 on 05/01/24 | 21.83 on 05/01/24 | ||
High | 33.51 on 01/30/19 | 34.98 on 04/10/24 | 24.13 on 04/15/24 | ||
3-Month | |||||
%Chg | -11.15% since 11/28/18 | +18.37% since 02/02/24 | +11.64% since 02/02/24 | ||
Low | 27.51 on 12/26/18 | 25.51 on 02/05/24 | 19.79 on 02/08/24 | ||
High | 36.01 on 12/03/18 | 35.75 on 03/19/24 | 24.19 on 03/22/24 | ||
6-Month | |||||
%Chg | +0.19% since 08/28/18 | -14.95% since 11/03/23 | -7.14% since 11/03/23 | ||
Low | 24.60 on 10/26/18 | 25.19 on 01/18/24 | 19.63 on 02/02/24 | ||
High | 39.28 on 10/01/18 | 36.45 on 11/06/23 | 24.45 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 715,876 | 791,244 | 666,544 | ||
Shares Outstanding, K | 23,160 | 25,524 | 29,454 | ||
Annual Sales | 303,480,000 | 652,360,000 | 233,910,000 | ||
Annual Net Income | -1,230,000 | 297,720,000 | -19,740,000 | ||
Last Quarter Sales | 106,750,000 | 212,040,000 | 69,300,000 | ||
Last Quarter Net Income | -14,300,000 | 183,060,000 | 19,920,000 | ||
60-Month Beta | 3.20 | 2.52 | 0.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/06/18 | 2.09 on 05/01/24 | 0.52 on 02/26/24 | ||
Latest Earnings Date | 03/11/19 | 05/01/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.500 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 40.97 | 4.20 | 0.00 |