Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | ||
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 269.47 | 131.33 | 158.38 | ||
| High | 272.23 | 132.32 | 161.29 | ||
| Low | 269.14 | 130.32 | 157.63 | ||
| Last | 269.62 | 131.80 | 160.63 | ||
| Change | +1.96 | +1.85 | +3.60 | ||
| % Change | +0.73% | +1.42% | +2.29% | ||
| Volume | 4,935,200 | 4,181,400 | 3,159,400 | ||
| 20-Day Average Volume | 2,160,445 | 2,953,070 | 1,812,485 | ||
| Previous Close | 267.66 | 129.95 | 157.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 134.36 | 158.22 | ||
| 20-Day Raw Stochastic | 39.17% | 27.13% | 76.58% | ||
| 20-Day Relative Strength | 57.95% | 53.84% | 52.93% | ||
| Weighted Alpha | +30.26 | +16.39 | +5.11 | ||
| Today's Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -2.63% since 04/25/24 | +0.80% since 04/25/24 | ||
| Low | 263.69 on 05/01/24 | 128.87 on 05/01/24 | 156.34 on 05/01/24 | ||
| High | 274.31 on 04/30/24 | 136.50 on 04/29/24 | 162.00 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -0.33% since 04/02/24 | +1.28% since 04/02/24 | ||
| Low | 263.69 on 05/01/24 | 128.87 on 05/01/24 | 152.88 on 04/16/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 163.00 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +18.90% since 02/02/24 | -0.73% since 02/02/24 | ||
| Low | 224.20 on 02/05/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 164.94 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +2.45% since 11/02/23 | -9.21% since 11/02/23 | ||
| Low | 214.23 on 01/22/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | ||
| High | 278.83 on 04/12/24 | 139.67 on 04/12/24 | 183.46 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,531,536 | 74,749,320 | 36,220,696 | ||
| Shares Outstanding, K | 233,623 | 575,216 | 230,661 | ||
| Annual Sales | 19,362,000,000 | 24,186,000,000 | 20,394,000,000 | ||
| Annual Net Income | 4,894,000,000 | 7,594,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 5,218,000,000 | 6,357,000,000 | 4,823,000,000 | ||
| Last Quarter Net Income | 1,269,000,000 | 1,988,000,000 | 1,377,000,000 | ||
| 60-Month Beta | 1.28 | 1.38 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.26 on 02/22/24 | 3.07 on 02/22/24 | 5.76 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 2.560 on 03/01/24 | 0.910 on 04/15/24 | 0.435 on 02/05/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 04/15/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 11.30 | 7.65 | ||