Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGS | MSFT | ORCL | SAP | ADBE |
| Company | Progress Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 50.86 | 412.17 | 117.04 | 185.69 | 472.31 |
| High | 51.10 | 413.00 | 119.21 | 186.87 | 482.79 |
| Low | 50.18 | 405.76 | 116.15 | 185.58 | 471.69 |
| Last | 50.32 | 406.47 | 117.52 | 186.18 | 477.52 |
| Change | -0.38 | +7.43 | +2.63 | +1.09 | +4.08 |
| % Change | -0.75% | +1.86% | +2.29% | +0.59% | +0.86% |
| Volume | 155,349 | 24,515,489 | 6,767,226 | 626,474 | 1,853,252 |
| 20-Day Average Volume | 513,858 | 19,302,586 | 6,126,116 | 924,272 | 2,897,530 |
| Previous Close | 50.70 | 399.04 | 114.89 | 185.09 | 473.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.06 | 415.18 | 120.31 | 185.76 | 481.03 |
| 20-Day Raw Stochastic | 27.84% | 52.20% | 31.43% | 50.60% | 36.00% |
| 20-Day Relative Strength | 40.85% | 48.24% | 46.64% | 51.17% | 39.73% |
| Weighted Alpha | -11.52 | +31.78 | +19.18 | +41.99 | +9.55 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/19/24 | +2.63% since 04/19/24 | +2.33% since 04/19/24 | +5.92% since 04/19/24 | +2.87% since 04/19/24 |
| Low | 50.26 on 04/26/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 176.14 on 04/22/24 | 462.28 on 04/22/24 |
| High | 51.81 on 04/23/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 189.27 on 04/24/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.39% since 03/26/24 | -2.86% since 03/26/24 | -7.05% since 03/26/24 | -5.33% since 03/26/24 | -5.76% since 03/26/24 |
| Low | 49.00 on 04/16/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
| High | 53.83 on 03/28/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.82% since 01/26/24 | +1.41% since 01/26/24 | +2.55% since 01/26/24 | +7.20% since 01/26/24 | -22.08% since 01/26/24 |
| Low | 49.00 on 04/16/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 462.28 on 04/22/24 |
| High | 58.07 on 02/02/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | -0.49% since 10/26/23 | +24.92% since 10/26/23 | +17.09% since 10/26/23 | +41.88% since 10/26/23 | -6.99% since 10/26/23 |
| Low | 49.00 on 04/16/24 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 131.03 on 10/27/23 | 462.28 on 04/22/24 |
| High | 60.33 on 01/24/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,716 | 2,965,041,600 | 315,775,168 | 218,328,448 | 212,101,120 |
| Shares Outstanding, K | 43,880 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 694,440,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 70,200,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 184,690,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
| Last Quarter Net Income | 22,640,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
| 60-Month Beta | 0.94 | 0.89 | 1.01 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 03/26/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 03/26/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
| Most Recent Dividend | 0.175 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/31/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 36.99 | 25.80 | 48.10 | 35.74 |